Short selling detail for VZIO on 2024-10-17

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
09:30:00 9 259 11.265 11.29
09:45:00 19 3954 11.26 11.28
10:00:00 26 1664 11.2707 11.28
10:15:00 26 1549 11.2745 11.28
10:30:00 33 5699 11.2713 11.28
10:45:00 69 11416 11.265 11.275
11:00:00 74 19257 11.255 11.27
11:15:00 26 2957 11.25 11.265
11:30:00 30 2639 11.25 11.26
11:45:00 60 11829 11.254 11.26
12:00:00 75 10744 11.255 11.275
12:15:00 30 6419 11.255 11.2693
12:30:00 23 1468 11.2528 11.26
12:45:00 49 7391 11.245 11.26
13:00:00 44 9748 11.2417 11.25
13:15:00 53 22037 11.245 11.259
13:30:00 33 5748 11.2518 11.27
13:45:00 33 8450 11.2649 11.27
14:00:00 24 1867 11.262 11.27
14:15:00 22 1637 11.26 11.27
14:30:00 16 1414 11.265 11.27
14:45:00 41 8123 11.25 11.27
15:00:00 32 6421 11.25 11.2599
15:15:00 45 1843 11.2417 11.255
15:30:00 121 21003 11.2446 11.26
15:45:00 271 51767 11.25 11.27
16:00:00 5 51120 11.2402 11.27
09:30:00 9 259 11.265 11.29
09:45:00 19 3954 11.26 11.28
10:00:00 26 1664 11.2707 11.28
10:15:00 26 1549 11.2745 11.28
10:30:00 33 5699 11.2713 11.28
10:45:00 69 11416 11.265 11.275
11:00:00 74 19257 11.255 11.27
11:15:00 26 2957 11.25 11.265
11:30:00 30 2639 11.25 11.26
11:45:00 60 11829 11.254 11.26
12:00:00 75 10744 11.255 11.275
12:15:00 30 6419 11.255 11.2693
12:30:00 23 1468 11.2528 11.26
12:45:00 49 7391 11.245 11.26
13:00:00 44 9748 11.2417 11.25
13:15:00 53 22037 11.245 11.259
13:30:00 33 5748 11.2518 11.27
13:45:00 33 8450 11.2649 11.27
14:00:00 24 1867 11.262 11.27
14:15:00 22 1637 11.26 11.27
14:30:00 16 1414 11.265 11.27
14:45:00 41 8123 11.25 11.27
15:00:00 32 6421 11.25 11.2599
15:15:00 45 1843 11.2417 11.255
15:30:00 121 21003 11.2446 11.26
15:45:00 271 51767 11.25 11.27
16:00:00 5 51120 11.2402 11.27

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
09:30:00	9	259	11.265	11.29
09:45:00	19	3954	11.26	11.28
10:00:00	26	1664	11.2707	11.28
10:15:00	26	1549	11.2745	11.28
10:30:00	33	5699	11.2713	11.28
10:45:00	69	11416	11.265	11.275
11:00:00	74	19257	11.255	11.27
11:15:00	26	2957	11.25	11.265
11:30:00	30	2639	11.25	11.26
11:45:00	60	11829	11.254	11.26
12:00:00	75	10744	11.255	11.275
12:15:00	30	6419	11.255	11.2693
12:30:00	23	1468	11.2528	11.26
12:45:00	49	7391	11.245	11.26
13:00:00	44	9748	11.2417	11.25
13:15:00	53	22037	11.245	11.259
13:30:00	33	5748	11.2518	11.27
13:45:00	33	8450	11.2649	11.27
14:00:00	24	1867	11.262	11.27
14:15:00	22	1637	11.26	11.27
14:30:00	16	1414	11.265	11.27
14:45:00	41	8123	11.25	11.27
15:00:00	32	6421	11.25	11.2599
15:15:00	45	1843	11.2417	11.255
15:30:00	121	21003	11.2446	11.26
15:45:00	271	51767	11.25	11.27
16:00:00	5	51120	11.2402	11.27
09:30:00	9	259	11.265	11.29
09:45:00	19	3954	11.26	11.28
10:00:00	26	1664	11.2707	11.28
10:15:00	26	1549	11.2745	11.28
10:30:00	33	5699	11.2713	11.28
10:45:00	69	11416	11.265	11.275
11:00:00	74	19257	11.255	11.27
11:15:00	26	2957	11.25	11.265
11:30:00	30	2639	11.25	11.26
11:45:00	60	11829	11.254	11.26
12:00:00	75	10744	11.255	11.275
12:15:00	30	6419	11.255	11.2693
12:30:00	23	1468	11.2528	11.26
12:45:00	49	7391	11.245	11.26
13:00:00	44	9748	11.2417	11.25
13:15:00	53	22037	11.245	11.259
13:30:00	33	5748	11.2518	11.27
13:45:00	33	8450	11.2649	11.27
14:00:00	24	1867	11.262	11.27
14:15:00	22	1637	11.26	11.27
14:30:00	16	1414	11.265	11.27
14:45:00	41	8123	11.25	11.27
15:00:00	32	6421	11.25	11.2599
15:15:00	45	1843	11.2417	11.255
15:30:00	121	21003	11.2446	11.26
15:45:00	271	51767	11.25	11.27
16:00:00	5	51120	11.2402	11.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.