Short selling detail for VZIO on 2024-10-18

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
09:30:00 46 6253 11.255 11.27
09:45:00 63 6118 11.255 11.27
10:00:00 55 3832 11.24 11.2585
10:15:00 95 9107 11.23 11.2405
10:30:00 57 4795 11.23 11.26
10:45:00 54 6438 11.255 11.2672
11:00:00 49 4641 11.265 11.2667
11:15:00 62 6645 11.26 11.27
11:30:00 60 6848 11.26 11.27
11:45:00 51 6241 11.26 11.2608
12:00:00 33 4235 11.26 11.266
12:15:00 48 6664 11.25 11.265
12:30:00 30 2838 11.2574 11.27
12:45:00 38 4005 11.26 11.265
13:00:00 53 7271 11.25 11.265
13:15:00 8 327 11.2578 11.27
13:30:00 72 15702 11.25 11.266
13:45:00 44 3929 11.257 11.27
14:00:00 42 4289 11.26 11.265
14:15:00 15 602 11.26 11.27
14:30:00 34 5355 11.26 11.2697
14:45:00 56 9550 11.26 11.27
15:00:00 53 10598 11.265 11.285
15:15:00 74 27262 11.2784 11.31
15:30:00 49 14809 11.295 11.31
15:45:00 231 41808 11.305 11.355
16:00:00 4 103674 11.28 11.33
09:30:00 46 6253 11.255 11.27
09:45:00 63 6118 11.255 11.27
10:00:00 55 3832 11.24 11.2585
10:15:00 95 9107 11.23 11.2405
10:30:00 57 4795 11.23 11.26
10:45:00 54 6438 11.255 11.2672
11:00:00 49 4641 11.265 11.2667
11:15:00 62 6645 11.26 11.27
11:30:00 60 6848 11.26 11.27
11:45:00 51 6241 11.26 11.2608
12:00:00 33 4235 11.26 11.266
12:15:00 48 6664 11.25 11.265
12:30:00 30 2838 11.2574 11.27
12:45:00 38 4005 11.26 11.265
13:00:00 53 7271 11.25 11.265
13:15:00 8 327 11.2578 11.27
13:30:00 72 15702 11.25 11.266
13:45:00 44 3929 11.257 11.27
14:00:00 42 4289 11.26 11.265
14:15:00 15 602 11.26 11.27
14:30:00 34 5355 11.26 11.2697
14:45:00 56 9550 11.26 11.27
15:00:00 53 10598 11.265 11.285
15:15:00 74 27262 11.2784 11.31
15:30:00 49 14809 11.295 11.31
15:45:00 231 41808 11.305 11.355
16:00:00 4 103674 11.28 11.33

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
09:30:00	46	6253	11.255	11.27
09:45:00	63	6118	11.255	11.27
10:00:00	55	3832	11.24	11.2585
10:15:00	95	9107	11.23	11.2405
10:30:00	57	4795	11.23	11.26
10:45:00	54	6438	11.255	11.2672
11:00:00	49	4641	11.265	11.2667
11:15:00	62	6645	11.26	11.27
11:30:00	60	6848	11.26	11.27
11:45:00	51	6241	11.26	11.2608
12:00:00	33	4235	11.26	11.266
12:15:00	48	6664	11.25	11.265
12:30:00	30	2838	11.2574	11.27
12:45:00	38	4005	11.26	11.265
13:00:00	53	7271	11.25	11.265
13:15:00	8	327	11.2578	11.27
13:30:00	72	15702	11.25	11.266
13:45:00	44	3929	11.257	11.27
14:00:00	42	4289	11.26	11.265
14:15:00	15	602	11.26	11.27
14:30:00	34	5355	11.26	11.2697
14:45:00	56	9550	11.26	11.27
15:00:00	53	10598	11.265	11.285
15:15:00	74	27262	11.2784	11.31
15:30:00	49	14809	11.295	11.31
15:45:00	231	41808	11.305	11.355
16:00:00	4	103674	11.28	11.33
09:30:00	46	6253	11.255	11.27
09:45:00	63	6118	11.255	11.27
10:00:00	55	3832	11.24	11.2585
10:15:00	95	9107	11.23	11.2405
10:30:00	57	4795	11.23	11.26
10:45:00	54	6438	11.255	11.2672
11:00:00	49	4641	11.265	11.2667
11:15:00	62	6645	11.26	11.27
11:30:00	60	6848	11.26	11.27
11:45:00	51	6241	11.26	11.2608
12:00:00	33	4235	11.26	11.266
12:15:00	48	6664	11.25	11.265
12:30:00	30	2838	11.2574	11.27
12:45:00	38	4005	11.26	11.265
13:00:00	53	7271	11.25	11.265
13:15:00	8	327	11.2578	11.27
13:30:00	72	15702	11.25	11.266
13:45:00	44	3929	11.257	11.27
14:00:00	42	4289	11.26	11.265
14:15:00	15	602	11.26	11.27
14:30:00	34	5355	11.26	11.2697
14:45:00	56	9550	11.26	11.27
15:00:00	53	10598	11.265	11.285
15:15:00	74	27262	11.2784	11.31
15:30:00	49	14809	11.295	11.31
15:45:00	231	41808	11.305	11.355
16:00:00	4	103674	11.28	11.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.