Short selling detail for VZIO on 2024-10-21

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
08:00:00 1 100 11.3284 11.3284
09:30:00 27 4365 11.285 11.3164
09:45:00 13 3711 11.28 11.29
10:00:00 47 2564 11.28 11.29
10:15:00 169 19097 11.28 11.31
10:30:00 86 10960 11.3 11.3094
10:45:00 69 5145 11.3 11.315
11:00:00 62 5493 11.29 11.3
11:15:00 54 4120 11.29 11.295
11:30:00 54 5429 11.29 11.3
11:45:00 78 17818 11.29 11.3
12:00:00 63 8442 11.29 11.295
12:15:00 73 10636 11.29 11.2982
12:30:00 185 103315 11.27 11.2915
12:45:00 84 13132 11.27 11.2784
13:00:00 71 5745 11.27 11.2799
13:15:00 75 14198 11.27 11.2775
13:30:00 81 6892 11.26 11.2775
13:45:00 141 53301 11.26 11.27
14:00:00 80 9627 11.26 11.2682
14:15:00 86 7346 11.26 11.2699
14:30:00 88 10566 11.26 11.265
14:45:00 116 52772 11.26 11.2675
15:00:00 97 7997 11.26 11.2675
15:15:00 161 54590 11.26 11.2683
15:30:00 218 63659 11.26 11.27
15:45:00 516 61280 11.26 11.28
16:00:00 2 8922 11.28 11.28
08:00:00 1 100 11.3284 11.3284
09:30:00 27 4365 11.285 11.3164
09:45:00 13 3711 11.28 11.29
10:00:00 47 2564 11.28 11.29
10:15:00 169 19097 11.28 11.31
10:30:00 86 10960 11.3 11.3094
10:45:00 69 5145 11.3 11.315
11:00:00 62 5493 11.29 11.3
11:15:00 54 4120 11.29 11.295
11:30:00 54 5429 11.29 11.3
11:45:00 78 17818 11.29 11.3
12:00:00 63 8442 11.29 11.295
12:15:00 73 10636 11.29 11.2982
12:30:00 185 103315 11.27 11.2915
12:45:00 84 13132 11.27 11.2784
13:00:00 71 5745 11.27 11.2799
13:15:00 75 14198 11.27 11.2775
13:30:00 81 6892 11.26 11.2775
13:45:00 141 53301 11.26 11.27
14:00:00 80 9627 11.26 11.2682
14:15:00 86 7346 11.26 11.2699
14:30:00 88 10566 11.26 11.265
14:45:00 116 52772 11.26 11.2675
15:00:00 97 7997 11.26 11.2675
15:15:00 161 54590 11.26 11.2683
15:30:00 218 63659 11.26 11.27
15:45:00 516 61280 11.26 11.28
16:00:00 2 8922 11.28 11.28

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
08:00:00	1	100	11.3284	11.3284
09:30:00	27	4365	11.285	11.3164
09:45:00	13	3711	11.28	11.29
10:00:00	47	2564	11.28	11.29
10:15:00	169	19097	11.28	11.31
10:30:00	86	10960	11.3	11.3094
10:45:00	69	5145	11.3	11.315
11:00:00	62	5493	11.29	11.3
11:15:00	54	4120	11.29	11.295
11:30:00	54	5429	11.29	11.3
11:45:00	78	17818	11.29	11.3
12:00:00	63	8442	11.29	11.295
12:15:00	73	10636	11.29	11.2982
12:30:00	185	103315	11.27	11.2915
12:45:00	84	13132	11.27	11.2784
13:00:00	71	5745	11.27	11.2799
13:15:00	75	14198	11.27	11.2775
13:30:00	81	6892	11.26	11.2775
13:45:00	141	53301	11.26	11.27
14:00:00	80	9627	11.26	11.2682
14:15:00	86	7346	11.26	11.2699
14:30:00	88	10566	11.26	11.265
14:45:00	116	52772	11.26	11.2675
15:00:00	97	7997	11.26	11.2675
15:15:00	161	54590	11.26	11.2683
15:30:00	218	63659	11.26	11.27
15:45:00	516	61280	11.26	11.28
16:00:00	2	8922	11.28	11.28
08:00:00	1	100	11.3284	11.3284
09:30:00	27	4365	11.285	11.3164
09:45:00	13	3711	11.28	11.29
10:00:00	47	2564	11.28	11.29
10:15:00	169	19097	11.28	11.31
10:30:00	86	10960	11.3	11.3094
10:45:00	69	5145	11.3	11.315
11:00:00	62	5493	11.29	11.3
11:15:00	54	4120	11.29	11.295
11:30:00	54	5429	11.29	11.3
11:45:00	78	17818	11.29	11.3
12:00:00	63	8442	11.29	11.295
12:15:00	73	10636	11.29	11.2982
12:30:00	185	103315	11.27	11.2915
12:45:00	84	13132	11.27	11.2784
13:00:00	71	5745	11.27	11.2799
13:15:00	75	14198	11.27	11.2775
13:30:00	81	6892	11.26	11.2775
13:45:00	141	53301	11.26	11.27
14:00:00	80	9627	11.26	11.2682
14:15:00	86	7346	11.26	11.2699
14:30:00	88	10566	11.26	11.265
14:45:00	116	52772	11.26	11.2675
15:00:00	97	7997	11.26	11.2675
15:15:00	161	54590	11.26	11.2683
15:30:00	218	63659	11.26	11.27
15:45:00	516	61280	11.26	11.28
16:00:00	2	8922	11.28	11.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.