Short selling detail for VZIO on 2024-10-22

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
09:30:00 4 204 11.265 11.2999
09:45:00 14 11449 11.2577 11.265
10:00:00 28 3449 11.245 11.2691
10:15:00 33 3655 11.24 11.25
10:30:00 44 11588 11.234 11.245
10:45:00 64 23910 11.22 11.245
11:00:00 36 2074 11.22 11.235
11:15:00 64 21589 11.234 11.255
11:30:00 22 3845 11.25 11.2598
11:45:00 5 203 11.2502 11.255
12:00:00 42 3288 11.25 11.26
12:15:00 52 2153 11.25 11.26
12:30:00 58 11257 11.25 11.26
12:45:00 40 219 11.2506 11.2575
13:00:00 8 111 11.251 11.2547
13:15:00 7 1037 11.25 11.26
13:30:00 17 1949 11.25 11.26
13:45:00 30 8682 11.25 11.2635
14:00:00 43 12264 11.25 11.265
14:15:00 25 6554 11.25 11.26
14:30:00 40 13548 11.25 11.26
14:45:00 30 2707 11.25 11.2599
15:00:00 46 3428 11.25 11.26
15:15:00 57 5970 11.25 11.26
15:30:00 170 38372 11.24 11.26
15:45:00 178 32223 11.245 11.25
16:00:00 1 7 11.24 11.24
09:30:00 4 204 11.265 11.2999
09:45:00 14 11449 11.2577 11.265
10:00:00 28 3449 11.245 11.2691
10:15:00 33 3655 11.24 11.25
10:30:00 44 11588 11.234 11.245
10:45:00 64 23910 11.22 11.245
11:00:00 36 2074 11.22 11.235
11:15:00 64 21589 11.234 11.255
11:30:00 22 3845 11.25 11.2598
11:45:00 5 203 11.2502 11.255
12:00:00 42 3288 11.25 11.26
12:15:00 52 2153 11.25 11.26
12:30:00 58 11257 11.25 11.26
12:45:00 40 219 11.2506 11.2575
13:00:00 8 111 11.251 11.2547
13:15:00 7 1037 11.25 11.26
13:30:00 17 1949 11.25 11.26
13:45:00 30 8682 11.25 11.2635
14:00:00 43 12264 11.25 11.265
14:15:00 25 6554 11.25 11.26
14:30:00 40 13548 11.25 11.26
14:45:00 30 2707 11.25 11.2599
15:00:00 46 3428 11.25 11.26
15:15:00 57 5970 11.25 11.26
15:30:00 170 38372 11.24 11.26
15:45:00 178 32223 11.245 11.25
16:00:00 1 7 11.24 11.24

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
09:30:00	4	204	11.265	11.2999
09:45:00	14	11449	11.2577	11.265
10:00:00	28	3449	11.245	11.2691
10:15:00	33	3655	11.24	11.25
10:30:00	44	11588	11.234	11.245
10:45:00	64	23910	11.22	11.245
11:00:00	36	2074	11.22	11.235
11:15:00	64	21589	11.234	11.255
11:30:00	22	3845	11.25	11.2598
11:45:00	5	203	11.2502	11.255
12:00:00	42	3288	11.25	11.26
12:15:00	52	2153	11.25	11.26
12:30:00	58	11257	11.25	11.26
12:45:00	40	219	11.2506	11.2575
13:00:00	8	111	11.251	11.2547
13:15:00	7	1037	11.25	11.26
13:30:00	17	1949	11.25	11.26
13:45:00	30	8682	11.25	11.2635
14:00:00	43	12264	11.25	11.265
14:15:00	25	6554	11.25	11.26
14:30:00	40	13548	11.25	11.26
14:45:00	30	2707	11.25	11.2599
15:00:00	46	3428	11.25	11.26
15:15:00	57	5970	11.25	11.26
15:30:00	170	38372	11.24	11.26
15:45:00	178	32223	11.245	11.25
16:00:00	1	7	11.24	11.24
09:30:00	4	204	11.265	11.2999
09:45:00	14	11449	11.2577	11.265
10:00:00	28	3449	11.245	11.2691
10:15:00	33	3655	11.24	11.25
10:30:00	44	11588	11.234	11.245
10:45:00	64	23910	11.22	11.245
11:00:00	36	2074	11.22	11.235
11:15:00	64	21589	11.234	11.255
11:30:00	22	3845	11.25	11.2598
11:45:00	5	203	11.2502	11.255
12:00:00	42	3288	11.25	11.26
12:15:00	52	2153	11.25	11.26
12:30:00	58	11257	11.25	11.26
12:45:00	40	219	11.2506	11.2575
13:00:00	8	111	11.251	11.2547
13:15:00	7	1037	11.25	11.26
13:30:00	17	1949	11.25	11.26
13:45:00	30	8682	11.25	11.2635
14:00:00	43	12264	11.25	11.265
14:15:00	25	6554	11.25	11.26
14:30:00	40	13548	11.25	11.26
14:45:00	30	2707	11.25	11.2599
15:00:00	46	3428	11.25	11.26
15:15:00	57	5970	11.25	11.26
15:30:00	170	38372	11.24	11.26
15:45:00	178	32223	11.245	11.25
16:00:00	1	7	11.24	11.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.