Short selling detail for VZIO on 2024-10-23

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
08:00:00 4 51 11.47 11.47
09:30:00 29 4049 11.25 11.265
09:45:00 17 1801 11.255 11.255
10:00:00 47 8729 11.25 11.26
10:15:00 50 7483 11.25 11.26
10:30:00 30 4470 11.254 11.2593
10:45:00 66 7056 11.255 11.26
11:00:00 58 12669 11.255 11.265
11:15:00 45 6310 11.245 11.25
11:30:00 19 2194 11.245 11.25
11:45:00 25 7141 11.245 11.25
12:00:00 52 12897 11.24 11.255
12:15:00 4 89 11.245 11.25
12:30:00 4 43 11.25 11.25
12:45:00 5 68 11.24 11.25
13:00:00 135 63596 11.24 11.25
13:15:00 8 2534 11.2481 11.256
13:30:00 16 689 11.25 11.26
13:45:00 12 2636 11.24 11.255
14:00:00 21 1407 11.24 11.2499
14:15:00 56 9275 11.23 11.245
14:30:00 59 4792 11.2317 11.24
14:45:00 80 8276 11.235 11.24
15:00:00 126 14160 11.235 11.24
15:15:00 75 5489 11.23 11.24
15:30:00 162 16453 11.23 11.25
15:45:00 244 34997 11.245 11.26
16:00:00 3 7176 11.26 11.26
17:45:00 1 1 11.2692 11.2692
08:00:00 4 51 11.47 11.47
09:30:00 29 4049 11.25 11.265
09:45:00 17 1801 11.255 11.255
10:00:00 47 8729 11.25 11.26
10:15:00 50 7483 11.25 11.26
10:30:00 30 4470 11.254 11.2593
10:45:00 66 7056 11.255 11.26
11:00:00 58 12669 11.255 11.265
11:15:00 45 6310 11.245 11.25
11:30:00 19 2194 11.245 11.25
11:45:00 25 7141 11.245 11.25
12:00:00 52 12897 11.24 11.255
12:15:00 4 89 11.245 11.25
12:30:00 4 43 11.25 11.25
12:45:00 5 68 11.24 11.25
13:00:00 135 63596 11.24 11.25
13:15:00 8 2534 11.2481 11.256
13:30:00 16 689 11.25 11.26
13:45:00 12 2636 11.24 11.255
14:00:00 21 1407 11.24 11.2499
14:15:00 56 9275 11.23 11.245
14:30:00 59 4792 11.2317 11.24
14:45:00 80 8276 11.235 11.24
15:00:00 126 14160 11.235 11.24
15:15:00 75 5489 11.23 11.24
15:30:00 162 16453 11.23 11.25
15:45:00 244 34997 11.245 11.26
16:00:00 3 7176 11.26 11.26
17:45:00 1 1 11.2692 11.2692

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
08:00:00	4	51	11.47	11.47
09:30:00	29	4049	11.25	11.265
09:45:00	17	1801	11.255	11.255
10:00:00	47	8729	11.25	11.26
10:15:00	50	7483	11.25	11.26
10:30:00	30	4470	11.254	11.2593
10:45:00	66	7056	11.255	11.26
11:00:00	58	12669	11.255	11.265
11:15:00	45	6310	11.245	11.25
11:30:00	19	2194	11.245	11.25
11:45:00	25	7141	11.245	11.25
12:00:00	52	12897	11.24	11.255
12:15:00	4	89	11.245	11.25
12:30:00	4	43	11.25	11.25
12:45:00	5	68	11.24	11.25
13:00:00	135	63596	11.24	11.25
13:15:00	8	2534	11.2481	11.256
13:30:00	16	689	11.25	11.26
13:45:00	12	2636	11.24	11.255
14:00:00	21	1407	11.24	11.2499
14:15:00	56	9275	11.23	11.245
14:30:00	59	4792	11.2317	11.24
14:45:00	80	8276	11.235	11.24
15:00:00	126	14160	11.235	11.24
15:15:00	75	5489	11.23	11.24
15:30:00	162	16453	11.23	11.25
15:45:00	244	34997	11.245	11.26
16:00:00	3	7176	11.26	11.26
17:45:00	1	1	11.2692	11.2692
08:00:00	4	51	11.47	11.47
09:30:00	29	4049	11.25	11.265
09:45:00	17	1801	11.255	11.255
10:00:00	47	8729	11.25	11.26
10:15:00	50	7483	11.25	11.26
10:30:00	30	4470	11.254	11.2593
10:45:00	66	7056	11.255	11.26
11:00:00	58	12669	11.255	11.265
11:15:00	45	6310	11.245	11.25
11:30:00	19	2194	11.245	11.25
11:45:00	25	7141	11.245	11.25
12:00:00	52	12897	11.24	11.255
12:15:00	4	89	11.245	11.25
12:30:00	4	43	11.25	11.25
12:45:00	5	68	11.24	11.25
13:00:00	135	63596	11.24	11.25
13:15:00	8	2534	11.2481	11.256
13:30:00	16	689	11.25	11.26
13:45:00	12	2636	11.24	11.255
14:00:00	21	1407	11.24	11.2499
14:15:00	56	9275	11.23	11.245
14:30:00	59	4792	11.2317	11.24
14:45:00	80	8276	11.235	11.24
15:00:00	126	14160	11.235	11.24
15:15:00	75	5489	11.23	11.24
15:30:00	162	16453	11.23	11.25
15:45:00	244	34997	11.245	11.26
16:00:00	3	7176	11.26	11.26
17:45:00	1	1	11.2692	11.2692

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.