Short selling detail for VZIO on 2024-10-24

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
09:30:00 38 3507 11.26 11.28
09:45:00 33 4108 11.26 11.28
10:00:00 49 4276 11.2546 11.265
10:15:00 48 4095 11.25 11.2599
10:30:00 34 5406 11.244 11.2579
10:45:00 35 3526 11.24 11.2527
11:00:00 17 811 11.24 11.245
11:15:00 31 3221 11.24 11.25
11:30:00 2 275 11.235 11.2404
11:45:00 114 20726 11.235 11.2568
12:00:00 52 3042 11.25 11.2564
12:15:00 56 3018 11.25 11.255
12:30:00 24 751 11.25 11.26
12:45:00 20 1185 11.25 11.255
13:00:00 24 1366 11.25 11.26
13:15:00 11 4292 11.255 11.26
13:30:00 43 2213 11.2548 11.26
13:45:00 21 928 11.25 11.26
14:00:00 34 1871 11.2537 11.26
14:15:00 58 2075 11.2407 11.26
14:30:00 80 5579 11.23 11.2505
14:45:00 52 1362 11.23 11.24
15:00:00 36 1681 11.23 11.24
15:15:00 32 1388 11.2325 11.24
15:30:00 55 4282 11.23 11.24
15:45:00 230 121468 11.2301 11.26
16:00:00 1 25 11.24 11.24
09:30:00 38 3507 11.26 11.28
09:45:00 33 4108 11.26 11.28
10:00:00 49 4276 11.2546 11.265
10:15:00 48 4095 11.25 11.2599
10:30:00 34 5406 11.244 11.2579
10:45:00 35 3526 11.24 11.2527
11:00:00 17 811 11.24 11.245
11:15:00 31 3221 11.24 11.25
11:30:00 2 275 11.235 11.2404
11:45:00 114 20726 11.235 11.2568
12:00:00 52 3042 11.25 11.2564
12:15:00 56 3018 11.25 11.255
12:30:00 24 751 11.25 11.26
12:45:00 20 1185 11.25 11.255
13:00:00 24 1366 11.25 11.26
13:15:00 11 4292 11.255 11.26
13:30:00 43 2213 11.2548 11.26
13:45:00 21 928 11.25 11.26
14:00:00 34 1871 11.2537 11.26
14:15:00 58 2075 11.2407 11.26
14:30:00 80 5579 11.23 11.2505
14:45:00 52 1362 11.23 11.24
15:00:00 36 1681 11.23 11.24
15:15:00 32 1388 11.2325 11.24
15:30:00 55 4282 11.23 11.24
15:45:00 230 121468 11.2301 11.26
16:00:00 1 25 11.24 11.24

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
09:30:00	38	3507	11.26	11.28
09:45:00	33	4108	11.26	11.28
10:00:00	49	4276	11.2546	11.265
10:15:00	48	4095	11.25	11.2599
10:30:00	34	5406	11.244	11.2579
10:45:00	35	3526	11.24	11.2527
11:00:00	17	811	11.24	11.245
11:15:00	31	3221	11.24	11.25
11:30:00	2	275	11.235	11.2404
11:45:00	114	20726	11.235	11.2568
12:00:00	52	3042	11.25	11.2564
12:15:00	56	3018	11.25	11.255
12:30:00	24	751	11.25	11.26
12:45:00	20	1185	11.25	11.255
13:00:00	24	1366	11.25	11.26
13:15:00	11	4292	11.255	11.26
13:30:00	43	2213	11.2548	11.26
13:45:00	21	928	11.25	11.26
14:00:00	34	1871	11.2537	11.26
14:15:00	58	2075	11.2407	11.26
14:30:00	80	5579	11.23	11.2505
14:45:00	52	1362	11.23	11.24
15:00:00	36	1681	11.23	11.24
15:15:00	32	1388	11.2325	11.24
15:30:00	55	4282	11.23	11.24
15:45:00	230	121468	11.2301	11.26
16:00:00	1	25	11.24	11.24
09:30:00	38	3507	11.26	11.28
09:45:00	33	4108	11.26	11.28
10:00:00	49	4276	11.2546	11.265
10:15:00	48	4095	11.25	11.2599
10:30:00	34	5406	11.244	11.2579
10:45:00	35	3526	11.24	11.2527
11:00:00	17	811	11.24	11.245
11:15:00	31	3221	11.24	11.25
11:30:00	2	275	11.235	11.2404
11:45:00	114	20726	11.235	11.2568
12:00:00	52	3042	11.25	11.2564
12:15:00	56	3018	11.25	11.255
12:30:00	24	751	11.25	11.26
12:45:00	20	1185	11.25	11.255
13:00:00	24	1366	11.25	11.26
13:15:00	11	4292	11.255	11.26
13:30:00	43	2213	11.2548	11.26
13:45:00	21	928	11.25	11.26
14:00:00	34	1871	11.2537	11.26
14:15:00	58	2075	11.2407	11.26
14:30:00	80	5579	11.23	11.2505
14:45:00	52	1362	11.23	11.24
15:00:00	36	1681	11.23	11.24
15:15:00	32	1388	11.2325	11.24
15:30:00	55	4282	11.23	11.24
15:45:00	230	121468	11.2301	11.26
16:00:00	1	25	11.24	11.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.