Short selling detail for VZIO on 2024-10-25

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
09:30:00 20 28635 11.185 11.2
09:45:00 17 15712 11.19 11.1987
10:00:00 69 16719 11.19 11.2
10:15:00 248 79980 11.16 11.1989
10:30:00 99 22721 11.155 11.17
10:45:00 95 22523 11.1561 11.21
11:00:00 100 8636 11.195 11.21
11:15:00 69 2303 11.2 11.205
11:30:00 134 19800 11.195 11.2099
11:45:00 81 7632 11.1947 11.21
12:00:00 22 467 11.1947 11.2
12:15:00 94 8716 11.18 11.2
12:30:00 148 21137 11.15 11.18
12:45:00 204 43826 11.15 11.16
13:00:00 91 40261 11.145 11.1563
13:15:00 207 128855 11.12 11.15
13:30:00 82 4818 11.1339 11.14
13:45:00 270 57976 11.12 11.135
14:00:00 639 203844 11.11 11.13
14:15:00 234 25433 11.0999 11.115
14:30:00 375 94732 11.06 11.1022
14:45:00 354 650617 11.06 11.09
15:00:00 270 72555 11.0801 11.1
15:15:00 395 83265 11.09 11.11
15:30:00 459 73756 11.105 11.13
15:45:00 739 168471 11.1 11.12
16:00:00 4 19889 11.11 11.11
16:45:00 1 1 11.2083 11.2083
19:30:00 1 100 11.1 11.1
09:30:00 20 28635 11.185 11.2
09:45:00 17 15712 11.19 11.1987
10:00:00 69 16719 11.19 11.2
10:15:00 248 79980 11.16 11.1989
10:30:00 99 22721 11.155 11.17
10:45:00 95 22523 11.1561 11.21
11:00:00 100 8636 11.195 11.21
11:15:00 69 2303 11.2 11.205
11:30:00 134 19800 11.195 11.2099
11:45:00 81 7632 11.1947 11.21
12:00:00 22 467 11.1947 11.2
12:15:00 94 8716 11.18 11.2
12:30:00 148 21137 11.15 11.18
12:45:00 204 43826 11.15 11.16
13:00:00 91 40261 11.145 11.1563
13:15:00 207 128855 11.12 11.15
13:30:00 82 4818 11.1339 11.14
13:45:00 270 57976 11.12 11.135
14:00:00 639 203844 11.11 11.13
14:15:00 234 25433 11.0999 11.115
14:30:00 375 94732 11.06 11.1022
14:45:00 354 650617 11.06 11.09
15:00:00 270 72555 11.0801 11.1
15:15:00 395 83265 11.09 11.11
15:30:00 459 73756 11.105 11.13
15:45:00 739 168471 11.1 11.12
16:00:00 4 19889 11.11 11.11
16:45:00 1 1 11.2083 11.2083
19:30:00 1 100 11.1 11.1

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
09:30:00	20	28635	11.185	11.2
09:45:00	17	15712	11.19	11.1987
10:00:00	69	16719	11.19	11.2
10:15:00	248	79980	11.16	11.1989
10:30:00	99	22721	11.155	11.17
10:45:00	95	22523	11.1561	11.21
11:00:00	100	8636	11.195	11.21
11:15:00	69	2303	11.2	11.205
11:30:00	134	19800	11.195	11.2099
11:45:00	81	7632	11.1947	11.21
12:00:00	22	467	11.1947	11.2
12:15:00	94	8716	11.18	11.2
12:30:00	148	21137	11.15	11.18
12:45:00	204	43826	11.15	11.16
13:00:00	91	40261	11.145	11.1563
13:15:00	207	128855	11.12	11.15
13:30:00	82	4818	11.1339	11.14
13:45:00	270	57976	11.12	11.135
14:00:00	639	203844	11.11	11.13
14:15:00	234	25433	11.0999	11.115
14:30:00	375	94732	11.06	11.1022
14:45:00	354	650617	11.06	11.09
15:00:00	270	72555	11.0801	11.1
15:15:00	395	83265	11.09	11.11
15:30:00	459	73756	11.105	11.13
15:45:00	739	168471	11.1	11.12
16:00:00	4	19889	11.11	11.11
16:45:00	1	1	11.2083	11.2083
19:30:00	1	100	11.1	11.1
09:30:00	20	28635	11.185	11.2
09:45:00	17	15712	11.19	11.1987
10:00:00	69	16719	11.19	11.2
10:15:00	248	79980	11.16	11.1989
10:30:00	99	22721	11.155	11.17
10:45:00	95	22523	11.1561	11.21
11:00:00	100	8636	11.195	11.21
11:15:00	69	2303	11.2	11.205
11:30:00	134	19800	11.195	11.2099
11:45:00	81	7632	11.1947	11.21
12:00:00	22	467	11.1947	11.2
12:15:00	94	8716	11.18	11.2
12:30:00	148	21137	11.15	11.18
12:45:00	204	43826	11.15	11.16
13:00:00	91	40261	11.145	11.1563
13:15:00	207	128855	11.12	11.15
13:30:00	82	4818	11.1339	11.14
13:45:00	270	57976	11.12	11.135
14:00:00	639	203844	11.11	11.13
14:15:00	234	25433	11.0999	11.115
14:30:00	375	94732	11.06	11.1022
14:45:00	354	650617	11.06	11.09
15:00:00	270	72555	11.0801	11.1
15:15:00	395	83265	11.09	11.11
15:30:00	459	73756	11.105	11.13
15:45:00	739	168471	11.1	11.12
16:00:00	4	19889	11.11	11.11
16:45:00	1	1	11.2083	11.2083
19:30:00	1	100	11.1	11.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.