Short selling detail for VZIO on 2024-10-28

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
08:00:00 1 20 11.0001 11.0001
09:30:00 108 24402 11.12 11.165
09:45:00 37 9998 11.15 11.165
10:00:00 47 11110 11.15 11.155
10:15:00 58 3656 11.1509 11.16
10:30:00 55 8059 11.1539 11.155
10:45:00 125 29836 11.145 11.155
11:00:00 138 17636 11.12 11.15
11:15:00 127 31431 11.11 11.13
11:30:00 97 10306 11.115 11.125
11:45:00 76 16391 11.11 11.13
12:00:00 60 12111 11.125 11.14
12:15:00 81 7303 11.13 11.135
12:30:00 105 41312 11.13 11.14
12:45:00 84 12008 11.13 11.135
13:00:00 80 11470 11.13 11.135
13:15:00 86 8032 11.13 11.135
13:30:00 108 13419 11.11 11.137
13:45:00 93 14189 11.105 11.115
14:00:00 85 17722 11.09 11.105
14:15:00 88 35397 11.09 11.1
14:30:00 66 12178 11.09 11.1
14:45:00 173 66288 11.095 11.115
15:00:00 278 63100 11.11 11.1199
15:15:00 122 27115 11.09 11.115
15:30:00 106 22707 11.1 11.125
15:45:00 172 204644 11.115 11.13
16:00:00 2 8854 11.13 11.13
08:00:00 1 20 11.0001 11.0001
09:30:00 108 24402 11.12 11.165
09:45:00 37 9998 11.15 11.165
10:00:00 47 11110 11.15 11.155
10:15:00 58 3656 11.1509 11.16
10:30:00 55 8059 11.1539 11.155
10:45:00 125 29836 11.145 11.155
11:00:00 138 17636 11.12 11.15
11:15:00 127 31431 11.11 11.13
11:30:00 97 10306 11.115 11.125
11:45:00 76 16391 11.11 11.13
12:00:00 60 12111 11.125 11.14
12:15:00 81 7303 11.13 11.135
12:30:00 105 41312 11.13 11.14
12:45:00 84 12008 11.13 11.135
13:00:00 80 11470 11.13 11.135
13:15:00 86 8032 11.13 11.135
13:30:00 108 13419 11.11 11.137
13:45:00 93 14189 11.105 11.115
14:00:00 85 17722 11.09 11.105
14:15:00 88 35397 11.09 11.1
14:30:00 66 12178 11.09 11.1
14:45:00 173 66288 11.095 11.115
15:00:00 278 63100 11.11 11.1199
15:15:00 122 27115 11.09 11.115
15:30:00 106 22707 11.1 11.125
15:45:00 172 204644 11.115 11.13
16:00:00 2 8854 11.13 11.13

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
08:00:00	1	20	11.0001	11.0001
09:30:00	108	24402	11.12	11.165
09:45:00	37	9998	11.15	11.165
10:00:00	47	11110	11.15	11.155
10:15:00	58	3656	11.1509	11.16
10:30:00	55	8059	11.1539	11.155
10:45:00	125	29836	11.145	11.155
11:00:00	138	17636	11.12	11.15
11:15:00	127	31431	11.11	11.13
11:30:00	97	10306	11.115	11.125
11:45:00	76	16391	11.11	11.13
12:00:00	60	12111	11.125	11.14
12:15:00	81	7303	11.13	11.135
12:30:00	105	41312	11.13	11.14
12:45:00	84	12008	11.13	11.135
13:00:00	80	11470	11.13	11.135
13:15:00	86	8032	11.13	11.135
13:30:00	108	13419	11.11	11.137
13:45:00	93	14189	11.105	11.115
14:00:00	85	17722	11.09	11.105
14:15:00	88	35397	11.09	11.1
14:30:00	66	12178	11.09	11.1
14:45:00	173	66288	11.095	11.115
15:00:00	278	63100	11.11	11.1199
15:15:00	122	27115	11.09	11.115
15:30:00	106	22707	11.1	11.125
15:45:00	172	204644	11.115	11.13
16:00:00	2	8854	11.13	11.13
08:00:00	1	20	11.0001	11.0001
09:30:00	108	24402	11.12	11.165
09:45:00	37	9998	11.15	11.165
10:00:00	47	11110	11.15	11.155
10:15:00	58	3656	11.1509	11.16
10:30:00	55	8059	11.1539	11.155
10:45:00	125	29836	11.145	11.155
11:00:00	138	17636	11.12	11.15
11:15:00	127	31431	11.11	11.13
11:30:00	97	10306	11.115	11.125
11:45:00	76	16391	11.11	11.13
12:00:00	60	12111	11.125	11.14
12:15:00	81	7303	11.13	11.135
12:30:00	105	41312	11.13	11.14
12:45:00	84	12008	11.13	11.135
13:00:00	80	11470	11.13	11.135
13:15:00	86	8032	11.13	11.135
13:30:00	108	13419	11.11	11.137
13:45:00	93	14189	11.105	11.115
14:00:00	85	17722	11.09	11.105
14:15:00	88	35397	11.09	11.1
14:30:00	66	12178	11.09	11.1
14:45:00	173	66288	11.095	11.115
15:00:00	278	63100	11.11	11.1199
15:15:00	122	27115	11.09	11.115
15:30:00	106	22707	11.1	11.125
15:45:00	172	204644	11.115	11.13
16:00:00	2	8854	11.13	11.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.