Short selling detail for VZIO on 2024-10-29

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
08:00:00 2 86 11.1501 11.47
08:45:00 1 2056 11.07 11.07
09:30:00 43 55775 11.1 11.156
09:45:00 8 1367 11.1346 11.165
10:00:00 60 6062 11.1606 11.17
10:15:00 92 9542 11.1626 11.17
10:30:00 82 7570 11.165 11.18
10:45:00 59 5212 11.17 11.175
11:00:00 61 5616 11.17 11.175
11:15:00 107 35833 11.17 11.18
11:30:00 121 23849 11.17 11.19
11:45:00 43 16175 11.1802 11.2088
12:00:00 48 5376 11.19 11.21
12:15:00 43 4527 11.19 11.2002
12:30:00 38 2565 11.1902 11.195
12:45:00 57 3856 11.19 11.195
13:00:00 61 5338 11.185 11.195
13:15:00 139 6829 11.18 11.1899
13:30:00 194 6894 11.18 11.185
13:45:00 189 5814 11.17 11.185
14:00:00 88 3170 11.17 11.175
14:15:00 56 3028 11.17 11.175
14:30:00 85 5214 11.1623 11.175
14:45:00 56 13039 11.1301 11.1699
15:00:00 62 6148 11.12 11.1375
15:15:00 88 13368 11.12 11.1281
15:30:00 148 10520 11.12 11.1271
15:45:00 199 22059 11.115 11.135
16:00:00 6 8568 11.12 11.12
08:00:00 2 86 11.1501 11.47
08:45:00 1 2056 11.07 11.07
09:30:00 43 55775 11.1 11.156
09:45:00 8 1367 11.1346 11.165
10:00:00 60 6062 11.1606 11.17
10:15:00 92 9542 11.1626 11.17
10:30:00 82 7570 11.165 11.18
10:45:00 59 5212 11.17 11.175
11:00:00 61 5616 11.17 11.175
11:15:00 107 35833 11.17 11.18
11:30:00 121 23849 11.17 11.19
11:45:00 43 16175 11.1802 11.2088
12:00:00 48 5376 11.19 11.21
12:15:00 43 4527 11.19 11.2002
12:30:00 38 2565 11.1902 11.195
12:45:00 57 3856 11.19 11.195
13:00:00 61 5338 11.185 11.195
13:15:00 139 6829 11.18 11.1899
13:30:00 194 6894 11.18 11.185
13:45:00 189 5814 11.17 11.185
14:00:00 88 3170 11.17 11.175
14:15:00 56 3028 11.17 11.175
14:30:00 85 5214 11.1623 11.175
14:45:00 56 13039 11.1301 11.1699
15:00:00 62 6148 11.12 11.1375
15:15:00 88 13368 11.12 11.1281
15:30:00 148 10520 11.12 11.1271
15:45:00 199 22059 11.115 11.135
16:00:00 6 8568 11.12 11.12

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
08:00:00	2	86	11.1501	11.47
08:45:00	1	2056	11.07	11.07
09:30:00	43	55775	11.1	11.156
09:45:00	8	1367	11.1346	11.165
10:00:00	60	6062	11.1606	11.17
10:15:00	92	9542	11.1626	11.17
10:30:00	82	7570	11.165	11.18
10:45:00	59	5212	11.17	11.175
11:00:00	61	5616	11.17	11.175
11:15:00	107	35833	11.17	11.18
11:30:00	121	23849	11.17	11.19
11:45:00	43	16175	11.1802	11.2088
12:00:00	48	5376	11.19	11.21
12:15:00	43	4527	11.19	11.2002
12:30:00	38	2565	11.1902	11.195
12:45:00	57	3856	11.19	11.195
13:00:00	61	5338	11.185	11.195
13:15:00	139	6829	11.18	11.1899
13:30:00	194	6894	11.18	11.185
13:45:00	189	5814	11.17	11.185
14:00:00	88	3170	11.17	11.175
14:15:00	56	3028	11.17	11.175
14:30:00	85	5214	11.1623	11.175
14:45:00	56	13039	11.1301	11.1699
15:00:00	62	6148	11.12	11.1375
15:15:00	88	13368	11.12	11.1281
15:30:00	148	10520	11.12	11.1271
15:45:00	199	22059	11.115	11.135
16:00:00	6	8568	11.12	11.12
08:00:00	2	86	11.1501	11.47
08:45:00	1	2056	11.07	11.07
09:30:00	43	55775	11.1	11.156
09:45:00	8	1367	11.1346	11.165
10:00:00	60	6062	11.1606	11.17
10:15:00	92	9542	11.1626	11.17
10:30:00	82	7570	11.165	11.18
10:45:00	59	5212	11.17	11.175
11:00:00	61	5616	11.17	11.175
11:15:00	107	35833	11.17	11.18
11:30:00	121	23849	11.17	11.19
11:45:00	43	16175	11.1802	11.2088
12:00:00	48	5376	11.19	11.21
12:15:00	43	4527	11.19	11.2002
12:30:00	38	2565	11.1902	11.195
12:45:00	57	3856	11.19	11.195
13:00:00	61	5338	11.185	11.195
13:15:00	139	6829	11.18	11.1899
13:30:00	194	6894	11.18	11.185
13:45:00	189	5814	11.17	11.185
14:00:00	88	3170	11.17	11.175
14:15:00	56	3028	11.17	11.175
14:30:00	85	5214	11.1623	11.175
14:45:00	56	13039	11.1301	11.1699
15:00:00	62	6148	11.12	11.1375
15:15:00	88	13368	11.12	11.1281
15:30:00	148	10520	11.12	11.1271
15:45:00	199	22059	11.115	11.135
16:00:00	6	8568	11.12	11.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.