Short selling detail for VZIO on 2024-10-30

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
08:00:00 1 1 11 11
09:30:00 26 994 11.13 11.17
09:45:00 149 52509 11.12 11.1482
10:00:00 87 6767 11.12 11.14
10:15:00 45 11786 11.13 11.165
10:30:00 68 12260 11.155 11.17
10:45:00 132 11867 11.155 11.165
11:00:00 39 4084 11.16 11.165
11:15:00 30 4052 11.155 11.165
11:30:00 34 6609 11.155 11.17
11:45:00 29 3654 11.16 11.17
12:00:00 24 3510 11.16 11.17
12:15:00 60 6101 11.145 11.165
12:30:00 15 586 11.15 11.1568
12:45:00 8 434 11.1548 11.155
13:00:00 23 10536 11.1549 11.16
13:15:00 51 10485 11.151 11.165
13:30:00 40 3955 11.1598 11.1679
13:45:00 39 8090 11.16 11.17
14:00:00 17 1372 11.16 11.165
14:15:00 193 68319 11.15 11.1684
14:30:00 125 9422 11.15 11.16
14:45:00 90 6366 11.14 11.155
15:00:00 76 5919 11.14 11.1475
15:15:00 201 201350 11.12 11.15
15:30:00 118 38143 11.14 11.15
15:45:00 217 41073 11.14 11.1575
16:00:00 5 3593 11.15 11.15
08:00:00 1 1 11 11
09:30:00 26 994 11.13 11.17
09:45:00 149 52509 11.12 11.1482
10:00:00 87 6767 11.12 11.14
10:15:00 45 11786 11.13 11.165
10:30:00 68 12260 11.155 11.17
10:45:00 132 11867 11.155 11.165
11:00:00 39 4084 11.16 11.165
11:15:00 30 4052 11.155 11.165
11:30:00 34 6609 11.155 11.17
11:45:00 29 3654 11.16 11.17
12:00:00 24 3510 11.16 11.17
12:15:00 60 6101 11.145 11.165
12:30:00 15 586 11.15 11.1568
12:45:00 8 434 11.1548 11.155
13:00:00 23 10536 11.1549 11.16
13:15:00 51 10485 11.151 11.165
13:30:00 40 3955 11.1598 11.1679
13:45:00 39 8090 11.16 11.17
14:00:00 17 1372 11.16 11.165
14:15:00 193 68319 11.15 11.1684
14:30:00 125 9422 11.15 11.16
14:45:00 90 6366 11.14 11.155
15:00:00 76 5919 11.14 11.1475
15:15:00 201 201350 11.12 11.15
15:30:00 118 38143 11.14 11.15
15:45:00 217 41073 11.14 11.1575
16:00:00 5 3593 11.15 11.15

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
08:00:00	1	1	11	11
09:30:00	26	994	11.13	11.17
09:45:00	149	52509	11.12	11.1482
10:00:00	87	6767	11.12	11.14
10:15:00	45	11786	11.13	11.165
10:30:00	68	12260	11.155	11.17
10:45:00	132	11867	11.155	11.165
11:00:00	39	4084	11.16	11.165
11:15:00	30	4052	11.155	11.165
11:30:00	34	6609	11.155	11.17
11:45:00	29	3654	11.16	11.17
12:00:00	24	3510	11.16	11.17
12:15:00	60	6101	11.145	11.165
12:30:00	15	586	11.15	11.1568
12:45:00	8	434	11.1548	11.155
13:00:00	23	10536	11.1549	11.16
13:15:00	51	10485	11.151	11.165
13:30:00	40	3955	11.1598	11.1679
13:45:00	39	8090	11.16	11.17
14:00:00	17	1372	11.16	11.165
14:15:00	193	68319	11.15	11.1684
14:30:00	125	9422	11.15	11.16
14:45:00	90	6366	11.14	11.155
15:00:00	76	5919	11.14	11.1475
15:15:00	201	201350	11.12	11.15
15:30:00	118	38143	11.14	11.15
15:45:00	217	41073	11.14	11.1575
16:00:00	5	3593	11.15	11.15
08:00:00	1	1	11	11
09:30:00	26	994	11.13	11.17
09:45:00	149	52509	11.12	11.1482
10:00:00	87	6767	11.12	11.14
10:15:00	45	11786	11.13	11.165
10:30:00	68	12260	11.155	11.17
10:45:00	132	11867	11.155	11.165
11:00:00	39	4084	11.16	11.165
11:15:00	30	4052	11.155	11.165
11:30:00	34	6609	11.155	11.17
11:45:00	29	3654	11.16	11.17
12:00:00	24	3510	11.16	11.17
12:15:00	60	6101	11.145	11.165
12:30:00	15	586	11.15	11.1568
12:45:00	8	434	11.1548	11.155
13:00:00	23	10536	11.1549	11.16
13:15:00	51	10485	11.151	11.165
13:30:00	40	3955	11.1598	11.1679
13:45:00	39	8090	11.16	11.17
14:00:00	17	1372	11.16	11.165
14:15:00	193	68319	11.15	11.1684
14:30:00	125	9422	11.15	11.16
14:45:00	90	6366	11.14	11.155
15:00:00	76	5919	11.14	11.1475
15:15:00	201	201350	11.12	11.15
15:30:00	118	38143	11.14	11.15
15:45:00	217	41073	11.14	11.1575
16:00:00	5	3593	11.15	11.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.