Short selling detail for VZIO on 2024-10-31

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
08:00:00 1 5 11 11
09:30:00 75 37655 11.14 11.16
09:45:00 482 163037 11.13 11.15
10:00:00 150 64240 11.13 11.16
10:15:00 81 7217 11.115 11.135
10:30:00 81 31013 11.115 11.13
10:45:00 74 7409 11.12 11.13
11:00:00 109 18197 11.115 11.125
11:15:00 93 5831 11.12 11.1263
11:30:00 136 13840 11.115 11.1275
11:45:00 73 6498 11.115 11.125
12:00:00 104 10620 11.115 11.126
12:15:00 78 5487 11.112 11.12
12:30:00 93 7989 11.115 11.125
12:45:00 80 4886 11.11 11.125
13:00:00 57 3361 11.11 11.12
13:15:00 107 14418 11.11 11.12
13:30:00 108 10688 11.07 11.115
13:45:00 104 10121 11.06 11.096
14:00:00 126 13718 11.0692 11.1
14:15:00 116 13593 11.0845 11.0999
14:30:00 98 9492 11.09 11.11
14:45:00 32 2402 11.1 11.11
15:00:00 93 11229 11.105 11.14
15:15:00 151 14888 11.12 11.14
15:30:00 149 15544 11.121 11.14
15:45:00 351 87883 11.12 11.14
16:00:00 6 4203 11.13 11.13
16:30:00 1 2 11.1282 11.1282
08:00:00 1 5 11 11
09:30:00 75 37655 11.14 11.16
09:45:00 482 163037 11.13 11.15
10:00:00 150 64240 11.13 11.16
10:15:00 81 7217 11.115 11.135
10:30:00 81 31013 11.115 11.13
10:45:00 74 7409 11.12 11.13
11:00:00 109 18197 11.115 11.125
11:15:00 93 5831 11.12 11.1263
11:30:00 136 13840 11.115 11.1275
11:45:00 73 6498 11.115 11.125
12:00:00 104 10620 11.115 11.126
12:15:00 78 5487 11.112 11.12
12:30:00 93 7989 11.115 11.125
12:45:00 80 4886 11.11 11.125
13:00:00 57 3361 11.11 11.12
13:15:00 107 14418 11.11 11.12
13:30:00 108 10688 11.07 11.115
13:45:00 104 10121 11.06 11.096
14:00:00 126 13718 11.0692 11.1
14:15:00 116 13593 11.0845 11.0999
14:30:00 98 9492 11.09 11.11
14:45:00 32 2402 11.1 11.11
15:00:00 93 11229 11.105 11.14
15:15:00 151 14888 11.12 11.14
15:30:00 149 15544 11.121 11.14
15:45:00 351 87883 11.12 11.14
16:00:00 6 4203 11.13 11.13
16:30:00 1 2 11.1282 11.1282

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
08:00:00	1	5	11	11
09:30:00	75	37655	11.14	11.16
09:45:00	482	163037	11.13	11.15
10:00:00	150	64240	11.13	11.16
10:15:00	81	7217	11.115	11.135
10:30:00	81	31013	11.115	11.13
10:45:00	74	7409	11.12	11.13
11:00:00	109	18197	11.115	11.125
11:15:00	93	5831	11.12	11.1263
11:30:00	136	13840	11.115	11.1275
11:45:00	73	6498	11.115	11.125
12:00:00	104	10620	11.115	11.126
12:15:00	78	5487	11.112	11.12
12:30:00	93	7989	11.115	11.125
12:45:00	80	4886	11.11	11.125
13:00:00	57	3361	11.11	11.12
13:15:00	107	14418	11.11	11.12
13:30:00	108	10688	11.07	11.115
13:45:00	104	10121	11.06	11.096
14:00:00	126	13718	11.0692	11.1
14:15:00	116	13593	11.0845	11.0999
14:30:00	98	9492	11.09	11.11
14:45:00	32	2402	11.1	11.11
15:00:00	93	11229	11.105	11.14
15:15:00	151	14888	11.12	11.14
15:30:00	149	15544	11.121	11.14
15:45:00	351	87883	11.12	11.14
16:00:00	6	4203	11.13	11.13
16:30:00	1	2	11.1282	11.1282
08:00:00	1	5	11	11
09:30:00	75	37655	11.14	11.16
09:45:00	482	163037	11.13	11.15
10:00:00	150	64240	11.13	11.16
10:15:00	81	7217	11.115	11.135
10:30:00	81	31013	11.115	11.13
10:45:00	74	7409	11.12	11.13
11:00:00	109	18197	11.115	11.125
11:15:00	93	5831	11.12	11.1263
11:30:00	136	13840	11.115	11.1275
11:45:00	73	6498	11.115	11.125
12:00:00	104	10620	11.115	11.126
12:15:00	78	5487	11.112	11.12
12:30:00	93	7989	11.115	11.125
12:45:00	80	4886	11.11	11.125
13:00:00	57	3361	11.11	11.12
13:15:00	107	14418	11.11	11.12
13:30:00	108	10688	11.07	11.115
13:45:00	104	10121	11.06	11.096
14:00:00	126	13718	11.0692	11.1
14:15:00	116	13593	11.0845	11.0999
14:30:00	98	9492	11.09	11.11
14:45:00	32	2402	11.1	11.11
15:00:00	93	11229	11.105	11.14
15:15:00	151	14888	11.12	11.14
15:30:00	149	15544	11.121	11.14
15:45:00	351	87883	11.12	11.14
16:00:00	6	4203	11.13	11.13
16:30:00	1	2	11.1282	11.1282

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.