Short selling detail for WAB on 2024-10-17

Stock Name	Westinghouse Air Brake Technologies Corp
Ticker	WAB(USD) NYSE

Time Number of Short Trades Number of WAB Shares Shorted Lowest WAB Selling Price Highest WAB Selling Price
08:15:00 1 5 190.97 190.97
09:00:00 1 4 190.97 190.97
09:30:00 30 723 190.02 191.295
09:45:00 63 772 189.803 190.84
10:00:00 127 3362 189.98 190.86
10:15:00 162 2819 190.26 190.96
10:30:00 78 2516 190.3 190.83
10:45:00 132 3598 190.54 190.98
11:00:00 136 4080 190.29 190.71
11:15:00 135 5806 190.36 190.84
11:30:00 76 2059 190.13 190.82
11:45:00 100 1418 190.12 190.45
12:00:00 103 1928 190.17 190.65
12:15:00 73 946 190.26 190.44
12:30:00 105 1695 190.26 190.46
12:45:00 108 1531 190.405 190.57
13:00:00 119 2008 190.35 190.6
13:15:00 82 2301 190.21 190.6
13:30:00 124 3774 190.105 190.44
13:45:00 115 1345 190.05 190.48
14:00:00 53 705 189.67 190.26
14:15:00 41 1057 189.8 189.978
14:30:00 48 148 189.76 190.02
14:45:00 100 1351 189.91 190.05
15:00:00 164 4440 189.83 190.06
15:15:00 164 2261 189.78 190
15:30:00 158 2782 189.64 190
15:45:00 376 12942 189.86 190
16:00:00 15 3489 189.99 189.99
16:30:00 1 63 189.99 189.99
18:00:00 1 5 199.48 199.48
08:15:00 1 5 190.97 190.97
09:00:00 1 4 190.97 190.97
09:30:00 30 723 190.02 191.295
09:45:00 63 772 189.803 190.84
10:00:00 127 3362 189.98 190.86
10:15:00 162 2819 190.26 190.96
10:30:00 78 2516 190.3 190.83
10:45:00 132 3598 190.54 190.98
11:00:00 136 4080 190.29 190.71
11:15:00 135 5806 190.36 190.84
11:30:00 76 2059 190.13 190.82
11:45:00 100 1418 190.12 190.45
12:00:00 103 1928 190.17 190.65
12:15:00 73 946 190.26 190.44
12:30:00 105 1695 190.26 190.46
12:45:00 108 1531 190.405 190.57
13:00:00 119 2008 190.35 190.6
13:15:00 82 2301 190.21 190.6
13:30:00 124 3774 190.105 190.44
13:45:00 115 1345 190.05 190.48
14:00:00 53 705 189.67 190.26
14:15:00 41 1057 189.8 189.978
14:30:00 48 148 189.76 190.02
14:45:00 100 1351 189.91 190.05
15:00:00 164 4440 189.83 190.06
15:15:00 164 2261 189.78 190
15:30:00 158 2782 189.64 190
15:45:00 376 12942 189.86 190
16:00:00 15 3489 189.99 189.99
16:30:00 1 63 189.99 189.99
18:00:00 1 5 199.48 199.48

Time	Number of Short Trades	Number of WAB Shares Shorted	Lowest WAB Selling Price	Highest WAB Selling Price
08:15:00	1	5	190.97	190.97
09:00:00	1	4	190.97	190.97
09:30:00	30	723	190.02	191.295
09:45:00	63	772	189.803	190.84
10:00:00	127	3362	189.98	190.86
10:15:00	162	2819	190.26	190.96
10:30:00	78	2516	190.3	190.83
10:45:00	132	3598	190.54	190.98
11:00:00	136	4080	190.29	190.71
11:15:00	135	5806	190.36	190.84
11:30:00	76	2059	190.13	190.82
11:45:00	100	1418	190.12	190.45
12:00:00	103	1928	190.17	190.65
12:15:00	73	946	190.26	190.44
12:30:00	105	1695	190.26	190.46
12:45:00	108	1531	190.405	190.57
13:00:00	119	2008	190.35	190.6
13:15:00	82	2301	190.21	190.6
13:30:00	124	3774	190.105	190.44
13:45:00	115	1345	190.05	190.48
14:00:00	53	705	189.67	190.26
14:15:00	41	1057	189.8	189.978
14:30:00	48	148	189.76	190.02
14:45:00	100	1351	189.91	190.05
15:00:00	164	4440	189.83	190.06
15:15:00	164	2261	189.78	190
15:30:00	158	2782	189.64	190
15:45:00	376	12942	189.86	190
16:00:00	15	3489	189.99	189.99
16:30:00	1	63	189.99	189.99
18:00:00	1	5	199.48	199.48
08:15:00	1	5	190.97	190.97
09:00:00	1	4	190.97	190.97
09:30:00	30	723	190.02	191.295
09:45:00	63	772	189.803	190.84
10:00:00	127	3362	189.98	190.86
10:15:00	162	2819	190.26	190.96
10:30:00	78	2516	190.3	190.83
10:45:00	132	3598	190.54	190.98
11:00:00	136	4080	190.29	190.71
11:15:00	135	5806	190.36	190.84
11:30:00	76	2059	190.13	190.82
11:45:00	100	1418	190.12	190.45
12:00:00	103	1928	190.17	190.65
12:15:00	73	946	190.26	190.44
12:30:00	105	1695	190.26	190.46
12:45:00	108	1531	190.405	190.57
13:00:00	119	2008	190.35	190.6
13:15:00	82	2301	190.21	190.6
13:30:00	124	3774	190.105	190.44
13:45:00	115	1345	190.05	190.48
14:00:00	53	705	189.67	190.26
14:15:00	41	1057	189.8	189.978
14:30:00	48	148	189.76	190.02
14:45:00	100	1351	189.91	190.05
15:00:00	164	4440	189.83	190.06
15:15:00	164	2261	189.78	190
15:30:00	158	2782	189.64	190
15:45:00	376	12942	189.86	190
16:00:00	15	3489	189.99	189.99
16:30:00	1	63	189.99	189.99
18:00:00	1	5	199.48	199.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.