Stock Name | Westamerica Bancorporation |
Ticker | WABC(USD) NASDAQ |
Time | Number of Short Trades | Number of WABC Shares Shorted | Lowest WABC Selling Price | Highest WABC Selling Price |
---|---|---|---|---|
09:30:00 | 7 | 604 | 52.0375 | 52.515 |
09:45:00 | 10 | 562 | 51.86 | 52.36 |
10:00:00 | 37 | 1019 | 52.245 | 52.68 |
10:15:00 | 16 | 465 | 52.505 | 53.01 |
10:30:00 | 13 | 375 | 52.57 | 52.95 |
10:45:00 | 7 | 209 | 52.4 | 52.645 |
11:00:00 | 19 | 362 | 52.37 | 52.475 |
11:15:00 | 25 | 202 | 52.17 | 52.44 |
11:30:00 | 41 | 144 | 52.125 | 52.44 |
11:45:00 | 11 | 365 | 52.14 | 52.43 |
12:00:00 | 18 | 268 | 52.3065 | 52.43 |
12:15:00 | 20 | 596 | 52.2924 | 52.45 |
12:30:00 | 16 | 180 | 52.1344 | 52.36 |
12:45:00 | 14 | 283 | 52.0155 | 52.28 |
13:00:00 | 13 | 30 | 51.9975 | 52.1692 |
13:15:00 | 11 | 19 | 51.976 | 52.02 |
13:30:00 | 31 | 58 | 51.9844 | 52.13 |
13:45:00 | 15 | 53 | 51.97 | 52.083 |
14:00:00 | 28 | 224 | 52.0472 | 52.26 |
14:15:00 | 34 | 292 | 52.15 | 52.225 |
14:30:00 | 24 | 827 | 51.9 | 52.1845 |
14:45:00 | 31 | 419 | 51.91 | 52.27 |
15:00:00 | 18 | 191 | 51.87 | 52.07 |
15:15:00 | 9 | 30 | 51.755 | 51.926 |
15:30:00 | 26 | 435 | 51.68 | 51.8 |
15:45:00 | 72 | 1981 | 51.77 | 52.94 |
16:00:00 | 5 | 1277 | 51.8 | 51.8 |
09:30:00 | 7 | 604 | 52.0375 | 52.515 |
09:45:00 | 10 | 562 | 51.86 | 52.36 |
10:00:00 | 37 | 1019 | 52.245 | 52.68 |
10:15:00 | 16 | 465 | 52.505 | 53.01 |
10:30:00 | 13 | 375 | 52.57 | 52.95 |
10:45:00 | 7 | 209 | 52.4 | 52.645 |
11:00:00 | 19 | 362 | 52.37 | 52.475 |
11:15:00 | 25 | 202 | 52.17 | 52.44 |
11:30:00 | 41 | 144 | 52.125 | 52.44 |
11:45:00 | 11 | 365 | 52.14 | 52.43 |
12:00:00 | 18 | 268 | 52.3065 | 52.43 |
12:15:00 | 20 | 596 | 52.2924 | 52.45 |
12:30:00 | 16 | 180 | 52.1344 | 52.36 |
12:45:00 | 14 | 283 | 52.0155 | 52.28 |
13:00:00 | 13 | 30 | 51.9975 | 52.1692 |
13:15:00 | 11 | 19 | 51.976 | 52.02 |
13:30:00 | 31 | 58 | 51.9844 | 52.13 |
13:45:00 | 15 | 53 | 51.97 | 52.083 |
14:00:00 | 28 | 224 | 52.0472 | 52.26 |
14:15:00 | 34 | 292 | 52.15 | 52.225 |
14:30:00 | 24 | 827 | 51.9 | 52.1845 |
14:45:00 | 31 | 419 | 51.91 | 52.27 |
15:00:00 | 18 | 191 | 51.87 | 52.07 |
15:15:00 | 9 | 30 | 51.755 | 51.926 |
15:30:00 | 26 | 435 | 51.68 | 51.8 |
15:45:00 | 72 | 1981 | 51.77 | 52.94 |
16:00:00 | 5 | 1277 | 51.8 | 51.8 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.