Short selling detail for WABC on 2024-10-21

Stock Name	Westamerica Bancorporation
Ticker	WABC(USD) NASDAQ

Time Number of Short Trades Number of WABC Shares Shorted Lowest WABC Selling Price Highest WABC Selling Price
09:30:00 15 527 51.5 52.8726
09:45:00 14 417 51.4 51.58
10:00:00 28 1025 51.38 51.55
10:15:00 23 587 51.3 51.48
10:30:00 4 63 51.28 51.45
10:45:00 5 252 51.3959 51.47
11:00:00 46 1774 51 51.305
11:15:00 4 183 51.06 51.18
11:30:00 10 176 51 51.11
11:45:00 5 166 51.0657 51.12
12:00:00 11 214 51.0654 51.2203
12:15:00 7 78 51.0786 51.1694
12:30:00 5 26 50.975 51.1
12:45:00 18 325 50.975 51.064
13:00:00 10 330 51.0201 51.205
13:15:00 21 224 51.103 51.25
13:30:00 15 457 51.149 51.22
13:45:00 6 15 51.1187 51.2478
14:00:00 13 420 51.1 51.255
14:15:00 2 112 51.29 51.36
14:30:00 9 454 51.3836 51.44
14:45:00 9 610 51.27 51.44
15:00:00 5 130 51.24 51.34
15:15:00 18 277 51.0525 51.26
15:30:00 34 1255 51.025 51.16
15:45:00 74 2565 51.07 51.32
16:00:00 1 7 51.16 51.16
09:30:00 15 527 51.5 52.8726
09:45:00 14 417 51.4 51.58
10:00:00 28 1025 51.38 51.55
10:15:00 23 587 51.3 51.48
10:30:00 4 63 51.28 51.45
10:45:00 5 252 51.3959 51.47
11:00:00 46 1774 51 51.305
11:15:00 4 183 51.06 51.18
11:30:00 10 176 51 51.11
11:45:00 5 166 51.0657 51.12
12:00:00 11 214 51.0654 51.2203
12:15:00 7 78 51.0786 51.1694
12:30:00 5 26 50.975 51.1
12:45:00 18 325 50.975 51.064
13:00:00 10 330 51.0201 51.205
13:15:00 21 224 51.103 51.25
13:30:00 15 457 51.149 51.22
13:45:00 6 15 51.1187 51.2478
14:00:00 13 420 51.1 51.255
14:15:00 2 112 51.29 51.36
14:30:00 9 454 51.3836 51.44
14:45:00 9 610 51.27 51.44
15:00:00 5 130 51.24 51.34
15:15:00 18 277 51.0525 51.26
15:30:00 34 1255 51.025 51.16
15:45:00 74 2565 51.07 51.32
16:00:00 1 7 51.16 51.16

Time	Number of Short Trades	Number of WABC Shares Shorted	Lowest WABC Selling Price	Highest WABC Selling Price
09:30:00	15	527	51.5	52.8726
09:45:00	14	417	51.4	51.58
10:00:00	28	1025	51.38	51.55
10:15:00	23	587	51.3	51.48
10:30:00	4	63	51.28	51.45
10:45:00	5	252	51.3959	51.47
11:00:00	46	1774	51	51.305
11:15:00	4	183	51.06	51.18
11:30:00	10	176	51	51.11
11:45:00	5	166	51.0657	51.12
12:00:00	11	214	51.0654	51.2203
12:15:00	7	78	51.0786	51.1694
12:30:00	5	26	50.975	51.1
12:45:00	18	325	50.975	51.064
13:00:00	10	330	51.0201	51.205
13:15:00	21	224	51.103	51.25
13:30:00	15	457	51.149	51.22
13:45:00	6	15	51.1187	51.2478
14:00:00	13	420	51.1	51.255
14:15:00	2	112	51.29	51.36
14:30:00	9	454	51.3836	51.44
14:45:00	9	610	51.27	51.44
15:00:00	5	130	51.24	51.34
15:15:00	18	277	51.0525	51.26
15:30:00	34	1255	51.025	51.16
15:45:00	74	2565	51.07	51.32
16:00:00	1	7	51.16	51.16
09:30:00	15	527	51.5	52.8726
09:45:00	14	417	51.4	51.58
10:00:00	28	1025	51.38	51.55
10:15:00	23	587	51.3	51.48
10:30:00	4	63	51.28	51.45
10:45:00	5	252	51.3959	51.47
11:00:00	46	1774	51	51.305
11:15:00	4	183	51.06	51.18
11:30:00	10	176	51	51.11
11:45:00	5	166	51.0657	51.12
12:00:00	11	214	51.0654	51.2203
12:15:00	7	78	51.0786	51.1694
12:30:00	5	26	50.975	51.1
12:45:00	18	325	50.975	51.064
13:00:00	10	330	51.0201	51.205
13:15:00	21	224	51.103	51.25
13:30:00	15	457	51.149	51.22
13:45:00	6	15	51.1187	51.2478
14:00:00	13	420	51.1	51.255
14:15:00	2	112	51.29	51.36
14:30:00	9	454	51.3836	51.44
14:45:00	9	610	51.27	51.44
15:00:00	5	130	51.24	51.34
15:15:00	18	277	51.0525	51.26
15:30:00	34	1255	51.025	51.16
15:45:00	74	2565	51.07	51.32
16:00:00	1	7	51.16	51.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.