Short selling detail for WABC on 2024-10-22

Stock Name	Westamerica Bancorporation
Ticker	WABC(USD) NASDAQ

Time Number of Short Trades Number of WABC Shares Shorted Lowest WABC Selling Price Highest WABC Selling Price
09:30:00 11 272 51.205 51.42
09:45:00 9 446 51.02 51.455
10:00:00 9 813 51.15 51.2703
10:15:00 5 13 51.13 51.33
10:30:00 6 21 51.245 51.52
10:45:00 9 101 51.42 51.57
11:00:00 5 109 51.23 51.43
11:15:00 3 42 51.34 51.42
11:30:00 15 698 51.39 51.5
11:45:00 10 177 51.326 51.415
12:00:00 3 15 51.265 51.33
12:15:00 30 622 51.2 51.34
12:30:00 7 21 51.42 51.56
12:45:00 26 109 51.38 51.54
13:00:00 10 112 51.45 51.52
13:15:00 13 161 51.41 51.5064
13:30:00 21 638 51.4191 51.49
13:45:00 19 63 51.4694 51.59
14:00:00 13 66 51.4794 51.555
14:15:00 2 3 51.5113 51.55
14:30:00 2 17 51.5907 51.6025
14:45:00 12 171 51.62 51.685
15:00:00 17 102 51.61 51.665
15:15:00 15 62 51.5811 51.71
15:30:00 31 441 51.59 51.655
15:45:00 48 1206 51.575 51.74
16:00:00 6 607 51.71 51.71
09:30:00 11 272 51.205 51.42
09:45:00 9 446 51.02 51.455
10:00:00 9 813 51.15 51.2703
10:15:00 5 13 51.13 51.33
10:30:00 6 21 51.245 51.52
10:45:00 9 101 51.42 51.57
11:00:00 5 109 51.23 51.43
11:15:00 3 42 51.34 51.42
11:30:00 15 698 51.39 51.5
11:45:00 10 177 51.326 51.415
12:00:00 3 15 51.265 51.33
12:15:00 30 622 51.2 51.34
12:30:00 7 21 51.42 51.56
12:45:00 26 109 51.38 51.54
13:00:00 10 112 51.45 51.52
13:15:00 13 161 51.41 51.5064
13:30:00 21 638 51.4191 51.49
13:45:00 19 63 51.4694 51.59
14:00:00 13 66 51.4794 51.555
14:15:00 2 3 51.5113 51.55
14:30:00 2 17 51.5907 51.6025
14:45:00 12 171 51.62 51.685
15:00:00 17 102 51.61 51.665
15:15:00 15 62 51.5811 51.71
15:30:00 31 441 51.59 51.655
15:45:00 48 1206 51.575 51.74
16:00:00 6 607 51.71 51.71

Time	Number of Short Trades	Number of WABC Shares Shorted	Lowest WABC Selling Price	Highest WABC Selling Price
09:30:00	11	272	51.205	51.42
09:45:00	9	446	51.02	51.455
10:00:00	9	813	51.15	51.2703
10:15:00	5	13	51.13	51.33
10:30:00	6	21	51.245	51.52
10:45:00	9	101	51.42	51.57
11:00:00	5	109	51.23	51.43
11:15:00	3	42	51.34	51.42
11:30:00	15	698	51.39	51.5
11:45:00	10	177	51.326	51.415
12:00:00	3	15	51.265	51.33
12:15:00	30	622	51.2	51.34
12:30:00	7	21	51.42	51.56
12:45:00	26	109	51.38	51.54
13:00:00	10	112	51.45	51.52
13:15:00	13	161	51.41	51.5064
13:30:00	21	638	51.4191	51.49
13:45:00	19	63	51.4694	51.59
14:00:00	13	66	51.4794	51.555
14:15:00	2	3	51.5113	51.55
14:30:00	2	17	51.5907	51.6025
14:45:00	12	171	51.62	51.685
15:00:00	17	102	51.61	51.665
15:15:00	15	62	51.5811	51.71
15:30:00	31	441	51.59	51.655
15:45:00	48	1206	51.575	51.74
16:00:00	6	607	51.71	51.71
09:30:00	11	272	51.205	51.42
09:45:00	9	446	51.02	51.455
10:00:00	9	813	51.15	51.2703
10:15:00	5	13	51.13	51.33
10:30:00	6	21	51.245	51.52
10:45:00	9	101	51.42	51.57
11:00:00	5	109	51.23	51.43
11:15:00	3	42	51.34	51.42
11:30:00	15	698	51.39	51.5
11:45:00	10	177	51.326	51.415
12:00:00	3	15	51.265	51.33
12:15:00	30	622	51.2	51.34
12:30:00	7	21	51.42	51.56
12:45:00	26	109	51.38	51.54
13:00:00	10	112	51.45	51.52
13:15:00	13	161	51.41	51.5064
13:30:00	21	638	51.4191	51.49
13:45:00	19	63	51.4694	51.59
14:00:00	13	66	51.4794	51.555
14:15:00	2	3	51.5113	51.55
14:30:00	2	17	51.5907	51.6025
14:45:00	12	171	51.62	51.685
15:00:00	17	102	51.61	51.665
15:15:00	15	62	51.5811	51.71
15:30:00	31	441	51.59	51.655
15:45:00	48	1206	51.575	51.74
16:00:00	6	607	51.71	51.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.