Short selling detail for WABC on 2024-10-23

Stock Name	Westamerica Bancorporation
Ticker	WABC(USD) NASDAQ

Time Number of Short Trades Number of WABC Shares Shorted Lowest WABC Selling Price Highest WABC Selling Price
09:30:00 5 7 51.46 51.74
09:45:00 7 70 51.5 51.815
10:00:00 7 318 51.695 51.87
10:15:00 6 27 51.595 51.72
10:30:00 10 223 51.52 51.63
10:45:00 11 123 51.49 51.585
11:00:00 15 417 51.52 51.695
11:15:00 5 116 51.555 51.61
11:30:00 32 1146 51.41 51.61
11:45:00 9 517 51.46 51.61
12:00:00 3 54 51.64 51.7106
12:15:00 8 2546 51.69 51.78
12:30:00 30 600 51.68 51.79
12:45:00 15 113 51.695 51.76
13:00:00 6 6 51.66 51.695
13:15:00 10 123 51.6 51.665
13:30:00 18 341 51.5916 51.64
13:45:00 12 260 51.5 51.59
14:00:00 16 540 51.37 51.56
14:15:00 18 1941 51.38 51.595
14:30:00 23 345 51.5577 51.69
14:45:00 20 198 51.54 51.68
15:00:00 18 326 51.615 51.85
15:15:00 38 651 51.66 51.825
15:30:00 74 2841 51.68 51.835
15:45:00 78 2115 51.62 51.795
16:00:00 2 135 51.73 51.73
09:30:00 5 7 51.46 51.74
09:45:00 7 70 51.5 51.815
10:00:00 7 318 51.695 51.87
10:15:00 6 27 51.595 51.72
10:30:00 10 223 51.52 51.63
10:45:00 11 123 51.49 51.585
11:00:00 15 417 51.52 51.695
11:15:00 5 116 51.555 51.61
11:30:00 32 1146 51.41 51.61
11:45:00 9 517 51.46 51.61
12:00:00 3 54 51.64 51.7106
12:15:00 8 2546 51.69 51.78
12:30:00 30 600 51.68 51.79
12:45:00 15 113 51.695 51.76
13:00:00 6 6 51.66 51.695
13:15:00 10 123 51.6 51.665
13:30:00 18 341 51.5916 51.64
13:45:00 12 260 51.5 51.59
14:00:00 16 540 51.37 51.56
14:15:00 18 1941 51.38 51.595
14:30:00 23 345 51.5577 51.69
14:45:00 20 198 51.54 51.68
15:00:00 18 326 51.615 51.85
15:15:00 38 651 51.66 51.825
15:30:00 74 2841 51.68 51.835
15:45:00 78 2115 51.62 51.795
16:00:00 2 135 51.73 51.73

Time	Number of Short Trades	Number of WABC Shares Shorted	Lowest WABC Selling Price	Highest WABC Selling Price
09:30:00	5	7	51.46	51.74
09:45:00	7	70	51.5	51.815
10:00:00	7	318	51.695	51.87
10:15:00	6	27	51.595	51.72
10:30:00	10	223	51.52	51.63
10:45:00	11	123	51.49	51.585
11:00:00	15	417	51.52	51.695
11:15:00	5	116	51.555	51.61
11:30:00	32	1146	51.41	51.61
11:45:00	9	517	51.46	51.61
12:00:00	3	54	51.64	51.7106
12:15:00	8	2546	51.69	51.78
12:30:00	30	600	51.68	51.79
12:45:00	15	113	51.695	51.76
13:00:00	6	6	51.66	51.695
13:15:00	10	123	51.6	51.665
13:30:00	18	341	51.5916	51.64
13:45:00	12	260	51.5	51.59
14:00:00	16	540	51.37	51.56
14:15:00	18	1941	51.38	51.595
14:30:00	23	345	51.5577	51.69
14:45:00	20	198	51.54	51.68
15:00:00	18	326	51.615	51.85
15:15:00	38	651	51.66	51.825
15:30:00	74	2841	51.68	51.835
15:45:00	78	2115	51.62	51.795
16:00:00	2	135	51.73	51.73
09:30:00	5	7	51.46	51.74
09:45:00	7	70	51.5	51.815
10:00:00	7	318	51.695	51.87
10:15:00	6	27	51.595	51.72
10:30:00	10	223	51.52	51.63
10:45:00	11	123	51.49	51.585
11:00:00	15	417	51.52	51.695
11:15:00	5	116	51.555	51.61
11:30:00	32	1146	51.41	51.61
11:45:00	9	517	51.46	51.61
12:00:00	3	54	51.64	51.7106
12:15:00	8	2546	51.69	51.78
12:30:00	30	600	51.68	51.79
12:45:00	15	113	51.695	51.76
13:00:00	6	6	51.66	51.695
13:15:00	10	123	51.6	51.665
13:30:00	18	341	51.5916	51.64
13:45:00	12	260	51.5	51.59
14:00:00	16	540	51.37	51.56
14:15:00	18	1941	51.38	51.595
14:30:00	23	345	51.5577	51.69
14:45:00	20	198	51.54	51.68
15:00:00	18	326	51.615	51.85
15:15:00	38	651	51.66	51.825
15:30:00	74	2841	51.68	51.835
15:45:00	78	2115	51.62	51.795
16:00:00	2	135	51.73	51.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.