Short selling detail for WABC on 2024-10-24

Stock Name	Westamerica Bancorporation
Ticker	WABC(USD) NASDAQ

Time Number of Short Trades Number of WABC Shares Shorted Lowest WABC Selling Price Highest WABC Selling Price
09:30:00 11 475 51.435 51.96
09:45:00 4 104 51.42 51.58
10:00:00 3 10 51.2344 51.405
10:15:00 15 275 50.89 51.23
10:30:00 8 133 51.2458 51.315
10:45:00 12 30 51.21 51.52
11:00:00 3 161 51.45 51.52
11:15:00 3 53 51.46 51.57
11:30:00 2 2 51.453 51.4652
11:45:00 13 531 51.41 51.6
12:00:00 8 352 51.4477 51.4864
12:15:00 9 244 51.33 51.49
12:30:00 11 161 51.36 51.4
12:45:00 5 95 51.3959 51.41
13:00:00 11 168 51.3 51.3951
13:15:00 1 1 51.3345 51.3345
13:30:00 7 187 51.31 51.34
13:45:00 9 168 51.2977 51.335
14:00:00 5 30 51.2491 51.33
14:15:00 17 217 51.3416 51.44
14:30:00 17 428 51.38 51.51
14:45:00 14 330 51.5237 51.69
15:00:00 20 276 51.58 51.77
15:15:00 27 715 51.7371 51.8899
15:30:00 47 1209 51.71 51.91
15:45:00 117 1979 51.76 52.01
17:30:00 1 3400 51.9 51.9
09:30:00 11 475 51.435 51.96
09:45:00 4 104 51.42 51.58
10:00:00 3 10 51.2344 51.405
10:15:00 15 275 50.89 51.23
10:30:00 8 133 51.2458 51.315
10:45:00 12 30 51.21 51.52
11:00:00 3 161 51.45 51.52
11:15:00 3 53 51.46 51.57
11:30:00 2 2 51.453 51.4652
11:45:00 13 531 51.41 51.6
12:00:00 8 352 51.4477 51.4864
12:15:00 9 244 51.33 51.49
12:30:00 11 161 51.36 51.4
12:45:00 5 95 51.3959 51.41
13:00:00 11 168 51.3 51.3951
13:15:00 1 1 51.3345 51.3345
13:30:00 7 187 51.31 51.34
13:45:00 9 168 51.2977 51.335
14:00:00 5 30 51.2491 51.33
14:15:00 17 217 51.3416 51.44
14:30:00 17 428 51.38 51.51
14:45:00 14 330 51.5237 51.69
15:00:00 20 276 51.58 51.77
15:15:00 27 715 51.7371 51.8899
15:30:00 47 1209 51.71 51.91
15:45:00 117 1979 51.76 52.01
17:30:00 1 3400 51.9 51.9

Time	Number of Short Trades	Number of WABC Shares Shorted	Lowest WABC Selling Price	Highest WABC Selling Price
09:30:00	11	475	51.435	51.96
09:45:00	4	104	51.42	51.58
10:00:00	3	10	51.2344	51.405
10:15:00	15	275	50.89	51.23
10:30:00	8	133	51.2458	51.315
10:45:00	12	30	51.21	51.52
11:00:00	3	161	51.45	51.52
11:15:00	3	53	51.46	51.57
11:30:00	2	2	51.453	51.4652
11:45:00	13	531	51.41	51.6
12:00:00	8	352	51.4477	51.4864
12:15:00	9	244	51.33	51.49
12:30:00	11	161	51.36	51.4
12:45:00	5	95	51.3959	51.41
13:00:00	11	168	51.3	51.3951
13:15:00	1	1	51.3345	51.3345
13:30:00	7	187	51.31	51.34
13:45:00	9	168	51.2977	51.335
14:00:00	5	30	51.2491	51.33
14:15:00	17	217	51.3416	51.44
14:30:00	17	428	51.38	51.51
14:45:00	14	330	51.5237	51.69
15:00:00	20	276	51.58	51.77
15:15:00	27	715	51.7371	51.8899
15:30:00	47	1209	51.71	51.91
15:45:00	117	1979	51.76	52.01
17:30:00	1	3400	51.9	51.9
09:30:00	11	475	51.435	51.96
09:45:00	4	104	51.42	51.58
10:00:00	3	10	51.2344	51.405
10:15:00	15	275	50.89	51.23
10:30:00	8	133	51.2458	51.315
10:45:00	12	30	51.21	51.52
11:00:00	3	161	51.45	51.52
11:15:00	3	53	51.46	51.57
11:30:00	2	2	51.453	51.4652
11:45:00	13	531	51.41	51.6
12:00:00	8	352	51.4477	51.4864
12:15:00	9	244	51.33	51.49
12:30:00	11	161	51.36	51.4
12:45:00	5	95	51.3959	51.41
13:00:00	11	168	51.3	51.3951
13:15:00	1	1	51.3345	51.3345
13:30:00	7	187	51.31	51.34
13:45:00	9	168	51.2977	51.335
14:00:00	5	30	51.2491	51.33
14:15:00	17	217	51.3416	51.44
14:30:00	17	428	51.38	51.51
14:45:00	14	330	51.5237	51.69
15:00:00	20	276	51.58	51.77
15:15:00	27	715	51.7371	51.8899
15:30:00	47	1209	51.71	51.91
15:45:00	117	1979	51.76	52.01
17:30:00	1	3400	51.9	51.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.