Short selling detail for WABC on 2024-10-25

Stock Name	Westamerica Bancorporation
Ticker	WABC(USD) NASDAQ

Time Number of Short Trades Number of WABC Shares Shorted Lowest WABC Selling Price Highest WABC Selling Price
09:30:00 5 117 52.035 53.04
09:45:00 8 44 51.88 52.22
10:00:00 9 303 51.55 51.83
10:15:00 1 1 51.696 51.696
10:30:00 2 13 51.57 51.78
10:45:00 4 138 51.37 51.6
11:00:00 9 300 51.18 51.32
11:15:00 1 1 51.152 51.152
11:45:00 3 5 51.22 51.23
12:00:00 5 81 51.16 51.25
12:15:00 4 37 51.175 51.25
12:30:00 8 253 51.1 51.16
12:45:00 5 201 51.166 51.23
13:00:00 1 7 51.2199 51.2199
13:15:00 7 152 50.96 51.0922
13:30:00 4 47 50.77 51.034
13:45:00 8 518 50.85 50.98
14:00:00 9 2156 50.86 50.955
14:15:00 5 322 50.86 50.92
14:30:00 6 117 50.8 50.97
14:45:00 8 306 50.9004 51.03
15:00:00 19 430 50.86 51.065
15:15:00 17 658 50.87 50.98
15:30:00 13 484 50.765 50.89
15:45:00 102 2101 50.84 51.08
16:00:00 4 122 51.08 51.08
09:30:00 5 117 52.035 53.04
09:45:00 8 44 51.88 52.22
10:00:00 9 303 51.55 51.83
10:15:00 1 1 51.696 51.696
10:30:00 2 13 51.57 51.78
10:45:00 4 138 51.37 51.6
11:00:00 9 300 51.18 51.32
11:15:00 1 1 51.152 51.152
11:45:00 3 5 51.22 51.23
12:00:00 5 81 51.16 51.25
12:15:00 4 37 51.175 51.25
12:30:00 8 253 51.1 51.16
12:45:00 5 201 51.166 51.23
13:00:00 1 7 51.2199 51.2199
13:15:00 7 152 50.96 51.0922
13:30:00 4 47 50.77 51.034
13:45:00 8 518 50.85 50.98
14:00:00 9 2156 50.86 50.955
14:15:00 5 322 50.86 50.92
14:30:00 6 117 50.8 50.97
14:45:00 8 306 50.9004 51.03
15:00:00 19 430 50.86 51.065
15:15:00 17 658 50.87 50.98
15:30:00 13 484 50.765 50.89
15:45:00 102 2101 50.84 51.08
16:00:00 4 122 51.08 51.08

Time	Number of Short Trades	Number of WABC Shares Shorted	Lowest WABC Selling Price	Highest WABC Selling Price
09:30:00	5	117	52.035	53.04
09:45:00	8	44	51.88	52.22
10:00:00	9	303	51.55	51.83
10:15:00	1	1	51.696	51.696
10:30:00	2	13	51.57	51.78
10:45:00	4	138	51.37	51.6
11:00:00	9	300	51.18	51.32
11:15:00	1	1	51.152	51.152
11:45:00	3	5	51.22	51.23
12:00:00	5	81	51.16	51.25
12:15:00	4	37	51.175	51.25
12:30:00	8	253	51.1	51.16
12:45:00	5	201	51.166	51.23
13:00:00	1	7	51.2199	51.2199
13:15:00	7	152	50.96	51.0922
13:30:00	4	47	50.77	51.034
13:45:00	8	518	50.85	50.98
14:00:00	9	2156	50.86	50.955
14:15:00	5	322	50.86	50.92
14:30:00	6	117	50.8	50.97
14:45:00	8	306	50.9004	51.03
15:00:00	19	430	50.86	51.065
15:15:00	17	658	50.87	50.98
15:30:00	13	484	50.765	50.89
15:45:00	102	2101	50.84	51.08
16:00:00	4	122	51.08	51.08
09:30:00	5	117	52.035	53.04
09:45:00	8	44	51.88	52.22
10:00:00	9	303	51.55	51.83
10:15:00	1	1	51.696	51.696
10:30:00	2	13	51.57	51.78
10:45:00	4	138	51.37	51.6
11:00:00	9	300	51.18	51.32
11:15:00	1	1	51.152	51.152
11:45:00	3	5	51.22	51.23
12:00:00	5	81	51.16	51.25
12:15:00	4	37	51.175	51.25
12:30:00	8	253	51.1	51.16
12:45:00	5	201	51.166	51.23
13:00:00	1	7	51.2199	51.2199
13:15:00	7	152	50.96	51.0922
13:30:00	4	47	50.77	51.034
13:45:00	8	518	50.85	50.98
14:00:00	9	2156	50.86	50.955
14:15:00	5	322	50.86	50.92
14:30:00	6	117	50.8	50.97
14:45:00	8	306	50.9004	51.03
15:00:00	19	430	50.86	51.065
15:15:00	17	658	50.87	50.98
15:30:00	13	484	50.765	50.89
15:45:00	102	2101	50.84	51.08
16:00:00	4	122	51.08	51.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.