Short selling detail for WABC on 2024-10-28

Stock Name	Westamerica Bancorporation
Ticker	WABC(USD) NASDAQ

Time Number of Short Trades Number of WABC Shares Shorted Lowest WABC Selling Price Highest WABC Selling Price
09:30:00 11 617 51.74 52.54
09:45:00 12 215 51.72 52.025
10:00:00 6 74 51.6 51.75
10:15:00 3 11 51.645 51.655
10:30:00 11 222 51.89 52.09
10:45:00 4 94 51.92 52.2
11:00:00 9 210 51.93 52.23
11:15:00 3 56 52.13 52.25
11:30:00 5 313 52.135 52.29
11:45:00 4 146 51.96 52.1099
12:00:00 13 300 51.9611 52.1
12:15:00 10 162 52.0714 52.33
12:30:00 6 38 52.17 52.2594
12:45:00 8 218 52.141 52.2259
13:00:00 5 36 52.1421 52.2325
13:15:00 7 225 52.1437 52.42
13:30:00 2 8 52.3431 52.46
13:45:00 2 14 52.38 52.4045
14:00:00 11 397 52.37 52.46
14:15:00 8 13 52.4497 52.49
14:30:00 6 29 52.5234 52.66
14:45:00 5 61 52.5 52.67
15:00:00 10 598 52.49 52.62
15:15:00 11 272 52.45 52.685
15:30:00 28 524 52.53 52.68
15:45:00 60 1337 52.51 52.82
16:00:00 2 93 52.51 52.51
16:15:00 1 1 52.51 52.51
09:30:00 11 617 51.74 52.54
09:45:00 12 215 51.72 52.025
10:00:00 6 74 51.6 51.75
10:15:00 3 11 51.645 51.655
10:30:00 11 222 51.89 52.09
10:45:00 4 94 51.92 52.2
11:00:00 9 210 51.93 52.23
11:15:00 3 56 52.13 52.25
11:30:00 5 313 52.135 52.29
11:45:00 4 146 51.96 52.1099
12:00:00 13 300 51.9611 52.1
12:15:00 10 162 52.0714 52.33
12:30:00 6 38 52.17 52.2594
12:45:00 8 218 52.141 52.2259
13:00:00 5 36 52.1421 52.2325
13:15:00 7 225 52.1437 52.42
13:30:00 2 8 52.3431 52.46
13:45:00 2 14 52.38 52.4045
14:00:00 11 397 52.37 52.46
14:15:00 8 13 52.4497 52.49
14:30:00 6 29 52.5234 52.66
14:45:00 5 61 52.5 52.67
15:00:00 10 598 52.49 52.62
15:15:00 11 272 52.45 52.685
15:30:00 28 524 52.53 52.68
15:45:00 60 1337 52.51 52.82
16:00:00 2 93 52.51 52.51
16:15:00 1 1 52.51 52.51

Time	Number of Short Trades	Number of WABC Shares Shorted	Lowest WABC Selling Price	Highest WABC Selling Price
09:30:00	11	617	51.74	52.54
09:45:00	12	215	51.72	52.025
10:00:00	6	74	51.6	51.75
10:15:00	3	11	51.645	51.655
10:30:00	11	222	51.89	52.09
10:45:00	4	94	51.92	52.2
11:00:00	9	210	51.93	52.23
11:15:00	3	56	52.13	52.25
11:30:00	5	313	52.135	52.29
11:45:00	4	146	51.96	52.1099
12:00:00	13	300	51.9611	52.1
12:15:00	10	162	52.0714	52.33
12:30:00	6	38	52.17	52.2594
12:45:00	8	218	52.141	52.2259
13:00:00	5	36	52.1421	52.2325
13:15:00	7	225	52.1437	52.42
13:30:00	2	8	52.3431	52.46
13:45:00	2	14	52.38	52.4045
14:00:00	11	397	52.37	52.46
14:15:00	8	13	52.4497	52.49
14:30:00	6	29	52.5234	52.66
14:45:00	5	61	52.5	52.67
15:00:00	10	598	52.49	52.62
15:15:00	11	272	52.45	52.685
15:30:00	28	524	52.53	52.68
15:45:00	60	1337	52.51	52.82
16:00:00	2	93	52.51	52.51
16:15:00	1	1	52.51	52.51
09:30:00	11	617	51.74	52.54
09:45:00	12	215	51.72	52.025
10:00:00	6	74	51.6	51.75
10:15:00	3	11	51.645	51.655
10:30:00	11	222	51.89	52.09
10:45:00	4	94	51.92	52.2
11:00:00	9	210	51.93	52.23
11:15:00	3	56	52.13	52.25
11:30:00	5	313	52.135	52.29
11:45:00	4	146	51.96	52.1099
12:00:00	13	300	51.9611	52.1
12:15:00	10	162	52.0714	52.33
12:30:00	6	38	52.17	52.2594
12:45:00	8	218	52.141	52.2259
13:00:00	5	36	52.1421	52.2325
13:15:00	7	225	52.1437	52.42
13:30:00	2	8	52.3431	52.46
13:45:00	2	14	52.38	52.4045
14:00:00	11	397	52.37	52.46
14:15:00	8	13	52.4497	52.49
14:30:00	6	29	52.5234	52.66
14:45:00	5	61	52.5	52.67
15:00:00	10	598	52.49	52.62
15:15:00	11	272	52.45	52.685
15:30:00	28	524	52.53	52.68
15:45:00	60	1337	52.51	52.82
16:00:00	2	93	52.51	52.51
16:15:00	1	1	52.51	52.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.