Short selling detail for WABC on 2024-10-29

Stock Name	Westamerica Bancorporation
Ticker	WABC(USD) NASDAQ

Time Number of Short Trades Number of WABC Shares Shorted Lowest WABC Selling Price Highest WABC Selling Price
09:30:00 1 2 52.22 52.22
09:45:00 3 29 52.185 52.37
10:00:00 5 266 52 52.3
10:30:00 4 251 51.985 52.16
10:45:00 6 95 52.07 52.14
11:00:00 9 26 51.965 52.03
11:15:00 5 89 52.02 52.09
11:30:00 5 219 52.14 52.29
11:45:00 8 317 52.18 52.29
12:00:00 11 41 52.1498 52.2097
12:15:00 10 133 52.07 52.14
12:30:00 4 20 52.1041 52.13
12:45:00 6 534 52.1134 52.14
13:00:00 14 420 52.015 52.21
13:15:00 2 3 52.075 52.085
13:30:00 7 140 52 52.14
13:45:00 18 265 52.03 52.2
14:00:00 4 59 52.15 52.2099
14:15:00 1 29 52.14 52.14
14:30:00 9 22 52.07 52.14
14:45:00 9 86 52.07 52.13
15:00:00 42 918 52.045 52.14
15:15:00 19 464 51.985 52.0568
15:30:00 46 648 51.805 52.03
15:45:00 57 950 51.76 51.98
16:00:00 3 760 51.91 51.91
09:30:00 1 2 52.22 52.22
09:45:00 3 29 52.185 52.37
10:00:00 5 266 52 52.3
10:30:00 4 251 51.985 52.16
10:45:00 6 95 52.07 52.14
11:00:00 9 26 51.965 52.03
11:15:00 5 89 52.02 52.09
11:30:00 5 219 52.14 52.29
11:45:00 8 317 52.18 52.29
12:00:00 11 41 52.1498 52.2097
12:15:00 10 133 52.07 52.14
12:30:00 4 20 52.1041 52.13
12:45:00 6 534 52.1134 52.14
13:00:00 14 420 52.015 52.21
13:15:00 2 3 52.075 52.085
13:30:00 7 140 52 52.14
13:45:00 18 265 52.03 52.2
14:00:00 4 59 52.15 52.2099
14:15:00 1 29 52.14 52.14
14:30:00 9 22 52.07 52.14
14:45:00 9 86 52.07 52.13
15:00:00 42 918 52.045 52.14
15:15:00 19 464 51.985 52.0568
15:30:00 46 648 51.805 52.03
15:45:00 57 950 51.76 51.98
16:00:00 3 760 51.91 51.91

Time	Number of Short Trades	Number of WABC Shares Shorted	Lowest WABC Selling Price	Highest WABC Selling Price
09:30:00	1	2	52.22	52.22
09:45:00	3	29	52.185	52.37
10:00:00	5	266	52	52.3
10:30:00	4	251	51.985	52.16
10:45:00	6	95	52.07	52.14
11:00:00	9	26	51.965	52.03
11:15:00	5	89	52.02	52.09
11:30:00	5	219	52.14	52.29
11:45:00	8	317	52.18	52.29
12:00:00	11	41	52.1498	52.2097
12:15:00	10	133	52.07	52.14
12:30:00	4	20	52.1041	52.13
12:45:00	6	534	52.1134	52.14
13:00:00	14	420	52.015	52.21
13:15:00	2	3	52.075	52.085
13:30:00	7	140	52	52.14
13:45:00	18	265	52.03	52.2
14:00:00	4	59	52.15	52.2099
14:15:00	1	29	52.14	52.14
14:30:00	9	22	52.07	52.14
14:45:00	9	86	52.07	52.13
15:00:00	42	918	52.045	52.14
15:15:00	19	464	51.985	52.0568
15:30:00	46	648	51.805	52.03
15:45:00	57	950	51.76	51.98
16:00:00	3	760	51.91	51.91
09:30:00	1	2	52.22	52.22
09:45:00	3	29	52.185	52.37
10:00:00	5	266	52	52.3
10:30:00	4	251	51.985	52.16
10:45:00	6	95	52.07	52.14
11:00:00	9	26	51.965	52.03
11:15:00	5	89	52.02	52.09
11:30:00	5	219	52.14	52.29
11:45:00	8	317	52.18	52.29
12:00:00	11	41	52.1498	52.2097
12:15:00	10	133	52.07	52.14
12:30:00	4	20	52.1041	52.13
12:45:00	6	534	52.1134	52.14
13:00:00	14	420	52.015	52.21
13:15:00	2	3	52.075	52.085
13:30:00	7	140	52	52.14
13:45:00	18	265	52.03	52.2
14:00:00	4	59	52.15	52.2099
14:15:00	1	29	52.14	52.14
14:30:00	9	22	52.07	52.14
14:45:00	9	86	52.07	52.13
15:00:00	42	918	52.045	52.14
15:15:00	19	464	51.985	52.0568
15:30:00	46	648	51.805	52.03
15:45:00	57	950	51.76	51.98
16:00:00	3	760	51.91	51.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.