Short selling detail for WABC on 2024-10-30

Stock Name	Westamerica Bancorporation
Ticker	WABC(USD) NASDAQ

Time Number of Short Trades Number of WABC Shares Shorted Lowest WABC Selling Price Highest WABC Selling Price
09:30:00 5 129 51.955 52.745
09:45:00 10 222 52.6 53.015
10:00:00 2 33 53.17 53.19
10:15:00 11 236 53 53.66
10:30:00 6 138 52.85 53.09
10:45:00 5 109 52.8388 52.91
11:00:00 8 33 52.75 52.9256
11:15:00 15 26 52.7751 52.91
11:30:00 24 272 52.79 53.055
11:45:00 9 61 52.7344 52.8555
12:00:00 9 35 52.6525 52.8096
12:15:00 10 310 52.61 52.7053
12:30:00 9 65 52.6011 52.6683
12:45:00 14 414 52.5991 52.78
13:00:00 18 63 52.7002 52.85
13:15:00 26 338 52.7656 52.87
13:30:00 11 203 52.6761 52.8024
13:45:00 16 52 52.5271 52.59
14:00:00 31 313 52.571 52.78
14:15:00 10 31 52.6779 52.7134
14:30:00 20 203 52.6431 52.78
14:45:00 16 201 52.645 52.71
15:00:00 20 196 52.562 52.6905
15:15:00 32 369 52.61 52.72
15:30:00 30 946 52.565 52.71
15:45:00 128 3751 52.41 52.7085
16:00:00 7 557 52.48 52.48
09:30:00 5 129 51.955 52.745
09:45:00 10 222 52.6 53.015
10:00:00 2 33 53.17 53.19
10:15:00 11 236 53 53.66
10:30:00 6 138 52.85 53.09
10:45:00 5 109 52.8388 52.91
11:00:00 8 33 52.75 52.9256
11:15:00 15 26 52.7751 52.91
11:30:00 24 272 52.79 53.055
11:45:00 9 61 52.7344 52.8555
12:00:00 9 35 52.6525 52.8096
12:15:00 10 310 52.61 52.7053
12:30:00 9 65 52.6011 52.6683
12:45:00 14 414 52.5991 52.78
13:00:00 18 63 52.7002 52.85
13:15:00 26 338 52.7656 52.87
13:30:00 11 203 52.6761 52.8024
13:45:00 16 52 52.5271 52.59
14:00:00 31 313 52.571 52.78
14:15:00 10 31 52.6779 52.7134
14:30:00 20 203 52.6431 52.78
14:45:00 16 201 52.645 52.71
15:00:00 20 196 52.562 52.6905
15:15:00 32 369 52.61 52.72
15:30:00 30 946 52.565 52.71
15:45:00 128 3751 52.41 52.7085
16:00:00 7 557 52.48 52.48

Time	Number of Short Trades	Number of WABC Shares Shorted	Lowest WABC Selling Price	Highest WABC Selling Price
09:30:00	5	129	51.955	52.745
09:45:00	10	222	52.6	53.015
10:00:00	2	33	53.17	53.19
10:15:00	11	236	53	53.66
10:30:00	6	138	52.85	53.09
10:45:00	5	109	52.8388	52.91
11:00:00	8	33	52.75	52.9256
11:15:00	15	26	52.7751	52.91
11:30:00	24	272	52.79	53.055
11:45:00	9	61	52.7344	52.8555
12:00:00	9	35	52.6525	52.8096
12:15:00	10	310	52.61	52.7053
12:30:00	9	65	52.6011	52.6683
12:45:00	14	414	52.5991	52.78
13:00:00	18	63	52.7002	52.85
13:15:00	26	338	52.7656	52.87
13:30:00	11	203	52.6761	52.8024
13:45:00	16	52	52.5271	52.59
14:00:00	31	313	52.571	52.78
14:15:00	10	31	52.6779	52.7134
14:30:00	20	203	52.6431	52.78
14:45:00	16	201	52.645	52.71
15:00:00	20	196	52.562	52.6905
15:15:00	32	369	52.61	52.72
15:30:00	30	946	52.565	52.71
15:45:00	128	3751	52.41	52.7085
16:00:00	7	557	52.48	52.48
09:30:00	5	129	51.955	52.745
09:45:00	10	222	52.6	53.015
10:00:00	2	33	53.17	53.19
10:15:00	11	236	53	53.66
10:30:00	6	138	52.85	53.09
10:45:00	5	109	52.8388	52.91
11:00:00	8	33	52.75	52.9256
11:15:00	15	26	52.7751	52.91
11:30:00	24	272	52.79	53.055
11:45:00	9	61	52.7344	52.8555
12:00:00	9	35	52.6525	52.8096
12:15:00	10	310	52.61	52.7053
12:30:00	9	65	52.6011	52.6683
12:45:00	14	414	52.5991	52.78
13:00:00	18	63	52.7002	52.85
13:15:00	26	338	52.7656	52.87
13:30:00	11	203	52.6761	52.8024
13:45:00	16	52	52.5271	52.59
14:00:00	31	313	52.571	52.78
14:15:00	10	31	52.6779	52.7134
14:30:00	20	203	52.6431	52.78
14:45:00	16	201	52.645	52.71
15:00:00	20	196	52.562	52.6905
15:15:00	32	369	52.61	52.72
15:30:00	30	946	52.565	52.71
15:45:00	128	3751	52.41	52.7085
16:00:00	7	557	52.48	52.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.