Short selling detail for WABC on 2024-10-31

Stock Name	Westamerica Bancorporation
Ticker	WABC(USD) NASDAQ

Time Number of Short Trades Number of WABC Shares Shorted Lowest WABC Selling Price Highest WABC Selling Price
09:30:00 9 129 52.29 52.885
09:45:00 3 104 52.23 52.76
10:00:00 11 107 52.2328 52.4734
10:15:00 12 192 52.3791 52.58
10:30:00 11 2220 52.1217 52.3499
10:45:00 4 18 52 52.1267
11:00:00 9 165 51.8645 52.08
11:15:00 6 86 51.902 52.05
11:30:00 12 213 51.9246 52.05
11:45:00 15 312 51.88 52.19
12:00:00 10 53 52.02 52.1
12:15:00 25 230 52.0512 52.34
12:30:00 16 151 52.144 52.33
12:45:00 27 327 52.0346 52.22
13:00:00 21 343 52.0969 52.44
13:15:00 19 349 52.3 52.43
13:30:00 17 481 51.9963 52.3
13:45:00 15 112 51.9957 52.1
14:00:00 13 117 52.035 52.09
14:15:00 20 207 52.0718 52.215
14:30:00 24 223 52.02 52.2
14:45:00 18 322 52.07 52.2
15:00:00 28 486 51.94 52.19
15:15:00 38 497 51.9483 52.07
15:30:00 39 797 51.968 52.16
15:45:00 34 888 51.6 52.0199
16:00:00 6 1798 51.52 51.52
16:15:00 1 1 51.52 51.52
09:30:00 9 129 52.29 52.885
09:45:00 3 104 52.23 52.76
10:00:00 11 107 52.2328 52.4734
10:15:00 12 192 52.3791 52.58
10:30:00 11 2220 52.1217 52.3499
10:45:00 4 18 52 52.1267
11:00:00 9 165 51.8645 52.08
11:15:00 6 86 51.902 52.05
11:30:00 12 213 51.9246 52.05
11:45:00 15 312 51.88 52.19
12:00:00 10 53 52.02 52.1
12:15:00 25 230 52.0512 52.34
12:30:00 16 151 52.144 52.33
12:45:00 27 327 52.0346 52.22
13:00:00 21 343 52.0969 52.44
13:15:00 19 349 52.3 52.43
13:30:00 17 481 51.9963 52.3
13:45:00 15 112 51.9957 52.1
14:00:00 13 117 52.035 52.09
14:15:00 20 207 52.0718 52.215
14:30:00 24 223 52.02 52.2
14:45:00 18 322 52.07 52.2
15:00:00 28 486 51.94 52.19
15:15:00 38 497 51.9483 52.07
15:30:00 39 797 51.968 52.16
15:45:00 34 888 51.6 52.0199
16:00:00 6 1798 51.52 51.52
16:15:00 1 1 51.52 51.52

Time	Number of Short Trades	Number of WABC Shares Shorted	Lowest WABC Selling Price	Highest WABC Selling Price
09:30:00	9	129	52.29	52.885
09:45:00	3	104	52.23	52.76
10:00:00	11	107	52.2328	52.4734
10:15:00	12	192	52.3791	52.58
10:30:00	11	2220	52.1217	52.3499
10:45:00	4	18	52	52.1267
11:00:00	9	165	51.8645	52.08
11:15:00	6	86	51.902	52.05
11:30:00	12	213	51.9246	52.05
11:45:00	15	312	51.88	52.19
12:00:00	10	53	52.02	52.1
12:15:00	25	230	52.0512	52.34
12:30:00	16	151	52.144	52.33
12:45:00	27	327	52.0346	52.22
13:00:00	21	343	52.0969	52.44
13:15:00	19	349	52.3	52.43
13:30:00	17	481	51.9963	52.3
13:45:00	15	112	51.9957	52.1
14:00:00	13	117	52.035	52.09
14:15:00	20	207	52.0718	52.215
14:30:00	24	223	52.02	52.2
14:45:00	18	322	52.07	52.2
15:00:00	28	486	51.94	52.19
15:15:00	38	497	51.9483	52.07
15:30:00	39	797	51.968	52.16
15:45:00	34	888	51.6	52.0199
16:00:00	6	1798	51.52	51.52
16:15:00	1	1	51.52	51.52
09:30:00	9	129	52.29	52.885
09:45:00	3	104	52.23	52.76
10:00:00	11	107	52.2328	52.4734
10:15:00	12	192	52.3791	52.58
10:30:00	11	2220	52.1217	52.3499
10:45:00	4	18	52	52.1267
11:00:00	9	165	51.8645	52.08
11:15:00	6	86	51.902	52.05
11:30:00	12	213	51.9246	52.05
11:45:00	15	312	51.88	52.19
12:00:00	10	53	52.02	52.1
12:15:00	25	230	52.0512	52.34
12:30:00	16	151	52.144	52.33
12:45:00	27	327	52.0346	52.22
13:00:00	21	343	52.0969	52.44
13:15:00	19	349	52.3	52.43
13:30:00	17	481	51.9963	52.3
13:45:00	15	112	51.9957	52.1
14:00:00	13	117	52.035	52.09
14:15:00	20	207	52.0718	52.215
14:30:00	24	223	52.02	52.2
14:45:00	18	322	52.07	52.2
15:00:00	28	486	51.94	52.19
15:15:00	38	497	51.9483	52.07
15:30:00	39	797	51.968	52.16
15:45:00	34	888	51.6	52.0199
16:00:00	6	1798	51.52	51.52
16:15:00	1	1	51.52	51.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.