Short selling detail for WAFD on 2024-10-18

Stock Name	Washington Federal Inc
Ticker	WAFD(USD) NASDAQ

Time Number of Short Trades Number of WAFD Shares Shorted Lowest WAFD Selling Price Highest WAFD Selling Price
09:30:00 34 3032 35.99 36.565
09:45:00 45 6277 35.9 36.19
10:00:00 31 1446 35.885 36.27
10:15:00 34 1378 35.96 36.17
10:30:00 33 1892 35.96 36.125
10:45:00 46 2504 35.828 36.0199
11:00:00 67 4509 35.63 35.9103
11:15:00 30 490 35.72 35.8999
11:30:00 58 1435 35.71 35.8198
11:45:00 52 1493 35.665 35.83
12:00:00 32 1701 35.73 35.8
12:15:00 47 1499 35.7637 35.93
12:30:00 47 1134 35.8578 36.03
12:45:00 47 696 35.94 36.02
13:00:00 34 1095 35.86 35.9725
13:15:00 57 3161 35.84 35.98
13:30:00 46 1128 35.85 35.99
13:45:00 87 4005 35.96 36.21
14:00:00 68 2845 36.15 36.2285
14:15:00 75 2620 36.17 36.2399
14:30:00 82 2504 36.13 36.2567
14:45:00 116 3038 36.2577 36.385
15:00:00 106 2568 36.29 36.36
15:15:00 102 3491 36.17 36.35
15:30:00 162 5160 36.164 36.3
15:45:00 312 16350 36.12 36.29
16:00:00 5 2315 36.17 36.17
09:30:00 34 3032 35.99 36.565
09:45:00 45 6277 35.9 36.19
10:00:00 31 1446 35.885 36.27
10:15:00 34 1378 35.96 36.17
10:30:00 33 1892 35.96 36.125
10:45:00 46 2504 35.828 36.0199
11:00:00 67 4509 35.63 35.9103
11:15:00 30 490 35.72 35.8999
11:30:00 58 1435 35.71 35.8198
11:45:00 52 1493 35.665 35.83
12:00:00 32 1701 35.73 35.8
12:15:00 47 1499 35.7637 35.93
12:30:00 47 1134 35.8578 36.03
12:45:00 47 696 35.94 36.02
13:00:00 34 1095 35.86 35.9725
13:15:00 57 3161 35.84 35.98
13:30:00 46 1128 35.85 35.99
13:45:00 87 4005 35.96 36.21
14:00:00 68 2845 36.15 36.2285
14:15:00 75 2620 36.17 36.2399
14:30:00 82 2504 36.13 36.2567
14:45:00 116 3038 36.2577 36.385
15:00:00 106 2568 36.29 36.36
15:15:00 102 3491 36.17 36.35
15:30:00 162 5160 36.164 36.3
15:45:00 312 16350 36.12 36.29
16:00:00 5 2315 36.17 36.17

Time	Number of Short Trades	Number of WAFD Shares Shorted	Lowest WAFD Selling Price	Highest WAFD Selling Price
09:30:00	34	3032	35.99	36.565
09:45:00	45	6277	35.9	36.19
10:00:00	31	1446	35.885	36.27
10:15:00	34	1378	35.96	36.17
10:30:00	33	1892	35.96	36.125
10:45:00	46	2504	35.828	36.0199
11:00:00	67	4509	35.63	35.9103
11:15:00	30	490	35.72	35.8999
11:30:00	58	1435	35.71	35.8198
11:45:00	52	1493	35.665	35.83
12:00:00	32	1701	35.73	35.8
12:15:00	47	1499	35.7637	35.93
12:30:00	47	1134	35.8578	36.03
12:45:00	47	696	35.94	36.02
13:00:00	34	1095	35.86	35.9725
13:15:00	57	3161	35.84	35.98
13:30:00	46	1128	35.85	35.99
13:45:00	87	4005	35.96	36.21
14:00:00	68	2845	36.15	36.2285
14:15:00	75	2620	36.17	36.2399
14:30:00	82	2504	36.13	36.2567
14:45:00	116	3038	36.2577	36.385
15:00:00	106	2568	36.29	36.36
15:15:00	102	3491	36.17	36.35
15:30:00	162	5160	36.164	36.3
15:45:00	312	16350	36.12	36.29
16:00:00	5	2315	36.17	36.17
09:30:00	34	3032	35.99	36.565
09:45:00	45	6277	35.9	36.19
10:00:00	31	1446	35.885	36.27
10:15:00	34	1378	35.96	36.17
10:30:00	33	1892	35.96	36.125
10:45:00	46	2504	35.828	36.0199
11:00:00	67	4509	35.63	35.9103
11:15:00	30	490	35.72	35.8999
11:30:00	58	1435	35.71	35.8198
11:45:00	52	1493	35.665	35.83
12:00:00	32	1701	35.73	35.8
12:15:00	47	1499	35.7637	35.93
12:30:00	47	1134	35.8578	36.03
12:45:00	47	696	35.94	36.02
13:00:00	34	1095	35.86	35.9725
13:15:00	57	3161	35.84	35.98
13:30:00	46	1128	35.85	35.99
13:45:00	87	4005	35.96	36.21
14:00:00	68	2845	36.15	36.2285
14:15:00	75	2620	36.17	36.2399
14:30:00	82	2504	36.13	36.2567
14:45:00	116	3038	36.2577	36.385
15:00:00	106	2568	36.29	36.36
15:15:00	102	3491	36.17	36.35
15:30:00	162	5160	36.164	36.3
15:45:00	312	16350	36.12	36.29
16:00:00	5	2315	36.17	36.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.