Short selling detail for WAT on 2024-10-18

Stock Name	Waters Corporation
Ticker	WAT(USD) NYSE
Ticker	WAT(EUR) ETF Plus

Time Number of Short Trades Number of WAT Shares Shorted Lowest WAT Selling Price Highest WAT Selling Price
08:30:00 1 1 347.31 347.31
09:30:00 28 1108 345.72 351.79
09:45:00 95 3675 348.645 351.49
10:00:00 100 2269 348.905 350.17
10:15:00 79 1812 349.311 350.125
10:30:00 50 794 349.611 351.09
10:45:00 81 2101 350.683 352.22
11:00:00 77 2366 350.76 351.71
11:15:00 69 830 350.13 351.24
11:30:00 98 2308 349.43 351.01
11:45:00 119 2905 350.19 351.31
12:00:00 130 2067 350.413 352.01
12:15:00 94 971 351.113 352.517
12:30:00 213 4580 351.75 353.46
12:45:00 136 2568 352.347 353.61
13:00:00 93 1197 350.53 352.985
13:15:00 86 1515 351.07 351.87
13:30:00 137 3183 350.976 352.99
13:45:00 112 1660 351.89 352.98
14:00:00 212 4673 351.475 352.601
14:15:00 152 2037 352.09 353.54
14:30:00 132 2273 351.96 353.33
14:45:00 121 2090 351.69 352.9
15:00:00 189 3523 350.89 352.12
15:15:00 218 3143 350.155 351.365
15:30:00 311 6271 349.78 350.95
15:45:00 798 23086 348.43 350.2
16:00:00 13 333 348.45 348.48
08:30:00 1 1 347.31 347.31
09:30:00 28 1108 345.72 351.79
09:45:00 95 3675 348.645 351.49
10:00:00 100 2269 348.905 350.17
10:15:00 79 1812 349.311 350.125
10:30:00 50 794 349.611 351.09
10:45:00 81 2101 350.683 352.22
11:00:00 77 2366 350.76 351.71
11:15:00 69 830 350.13 351.24
11:30:00 98 2308 349.43 351.01
11:45:00 119 2905 350.19 351.31
12:00:00 130 2067 350.413 352.01
12:15:00 94 971 351.113 352.517
12:30:00 213 4580 351.75 353.46
12:45:00 136 2568 352.347 353.61
13:00:00 93 1197 350.53 352.985
13:15:00 86 1515 351.07 351.87
13:30:00 137 3183 350.976 352.99
13:45:00 112 1660 351.89 352.98
14:00:00 212 4673 351.475 352.601
14:15:00 152 2037 352.09 353.54
14:30:00 132 2273 351.96 353.33
14:45:00 121 2090 351.69 352.9
15:00:00 189 3523 350.89 352.12
15:15:00 218 3143 350.155 351.365
15:30:00 311 6271 349.78 350.95
15:45:00 798 23086 348.43 350.2
16:00:00 13 333 348.45 348.48

Time	Number of Short Trades	Number of WAT Shares Shorted	Lowest WAT Selling Price	Highest WAT Selling Price
08:30:00	1	1	347.31	347.31
09:30:00	28	1108	345.72	351.79
09:45:00	95	3675	348.645	351.49
10:00:00	100	2269	348.905	350.17
10:15:00	79	1812	349.311	350.125
10:30:00	50	794	349.611	351.09
10:45:00	81	2101	350.683	352.22
11:00:00	77	2366	350.76	351.71
11:15:00	69	830	350.13	351.24
11:30:00	98	2308	349.43	351.01
11:45:00	119	2905	350.19	351.31
12:00:00	130	2067	350.413	352.01
12:15:00	94	971	351.113	352.517
12:30:00	213	4580	351.75	353.46
12:45:00	136	2568	352.347	353.61
13:00:00	93	1197	350.53	352.985
13:15:00	86	1515	351.07	351.87
13:30:00	137	3183	350.976	352.99
13:45:00	112	1660	351.89	352.98
14:00:00	212	4673	351.475	352.601
14:15:00	152	2037	352.09	353.54
14:30:00	132	2273	351.96	353.33
14:45:00	121	2090	351.69	352.9
15:00:00	189	3523	350.89	352.12
15:15:00	218	3143	350.155	351.365
15:30:00	311	6271	349.78	350.95
15:45:00	798	23086	348.43	350.2
16:00:00	13	333	348.45	348.48
08:30:00	1	1	347.31	347.31
09:30:00	28	1108	345.72	351.79
09:45:00	95	3675	348.645	351.49
10:00:00	100	2269	348.905	350.17
10:15:00	79	1812	349.311	350.125
10:30:00	50	794	349.611	351.09
10:45:00	81	2101	350.683	352.22
11:00:00	77	2366	350.76	351.71
11:15:00	69	830	350.13	351.24
11:30:00	98	2308	349.43	351.01
11:45:00	119	2905	350.19	351.31
12:00:00	130	2067	350.413	352.01
12:15:00	94	971	351.113	352.517
12:30:00	213	4580	351.75	353.46
12:45:00	136	2568	352.347	353.61
13:00:00	93	1197	350.53	352.985
13:15:00	86	1515	351.07	351.87
13:30:00	137	3183	350.976	352.99
13:45:00	112	1660	351.89	352.98
14:00:00	212	4673	351.475	352.601
14:15:00	152	2037	352.09	353.54
14:30:00	132	2273	351.96	353.33
14:45:00	121	2090	351.69	352.9
15:00:00	189	3523	350.89	352.12
15:15:00	218	3143	350.155	351.365
15:30:00	311	6271	349.78	350.95
15:45:00	798	23086	348.43	350.2
16:00:00	13	333	348.45	348.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.