Short selling detail for WAT on 2024-10-21

Stock Name	Waters Corporation
Ticker	WAT(USD) NYSE
Ticker	WAT(EUR) ETF Plus

Time Number of Short Trades Number of WAT Shares Shorted Lowest WAT Selling Price Highest WAT Selling Price
08:00:00 1 100 348.44 348.44
09:30:00 38 1650 343.22 350.25
09:45:00 104 2205 343.88 347.05
10:00:00 125 10288 343.94 345.651
10:15:00 86 2516 344.015 345.34
10:30:00 77 1461 342.29 343.897
10:45:00 160 9298 341.681 343.75
11:00:00 127 3115 341.37 342.27
11:15:00 98 1311 341.57 342.12
11:30:00 66 778 341.268 342.725
11:45:00 73 662 342.047 343.65
12:00:00 67 548 343.02 343.705
12:15:00 105 3146 343.26 344.535
12:30:00 53 738 343.23 344.072
12:45:00 82 1304 343.29 344.42
13:00:00 51 247 343.89 344.36
13:15:00 76 559 343.7 344.36
13:30:00 109 3136 343.31 344.395
13:45:00 120 2276 343.934 344.985
14:00:00 105 1320 342.79 344.707
14:15:00 117 1814 342.79 343.98
14:30:00 104 1733 342.93 343.98
14:45:00 116 1728 343.18 343.75
15:00:00 165 7403 343.19 344.27
15:15:00 249 8396 343.602 344.78
15:30:00 263 7252 344.22 345.23
15:45:00 683 31577 344.44 345.77
16:00:00 9 3091 345.5 345.5
16:30:00 1 35 345.5 345.5
08:00:00 1 100 348.44 348.44
09:30:00 38 1650 343.22 350.25
09:45:00 104 2205 343.88 347.05
10:00:00 125 10288 343.94 345.651
10:15:00 86 2516 344.015 345.34
10:30:00 77 1461 342.29 343.897
10:45:00 160 9298 341.681 343.75
11:00:00 127 3115 341.37 342.27
11:15:00 98 1311 341.57 342.12
11:30:00 66 778 341.268 342.725
11:45:00 73 662 342.047 343.65
12:00:00 67 548 343.02 343.705
12:15:00 105 3146 343.26 344.535
12:30:00 53 738 343.23 344.072
12:45:00 82 1304 343.29 344.42
13:00:00 51 247 343.89 344.36
13:15:00 76 559 343.7 344.36
13:30:00 109 3136 343.31 344.395
13:45:00 120 2276 343.934 344.985
14:00:00 105 1320 342.79 344.707
14:15:00 117 1814 342.79 343.98
14:30:00 104 1733 342.93 343.98
14:45:00 116 1728 343.18 343.75
15:00:00 165 7403 343.19 344.27
15:15:00 249 8396 343.602 344.78
15:30:00 263 7252 344.22 345.23
15:45:00 683 31577 344.44 345.77
16:00:00 9 3091 345.5 345.5
16:30:00 1 35 345.5 345.5

Time	Number of Short Trades	Number of WAT Shares Shorted	Lowest WAT Selling Price	Highest WAT Selling Price
08:00:00	1	100	348.44	348.44
09:30:00	38	1650	343.22	350.25
09:45:00	104	2205	343.88	347.05
10:00:00	125	10288	343.94	345.651
10:15:00	86	2516	344.015	345.34
10:30:00	77	1461	342.29	343.897
10:45:00	160	9298	341.681	343.75
11:00:00	127	3115	341.37	342.27
11:15:00	98	1311	341.57	342.12
11:30:00	66	778	341.268	342.725
11:45:00	73	662	342.047	343.65
12:00:00	67	548	343.02	343.705
12:15:00	105	3146	343.26	344.535
12:30:00	53	738	343.23	344.072
12:45:00	82	1304	343.29	344.42
13:00:00	51	247	343.89	344.36
13:15:00	76	559	343.7	344.36
13:30:00	109	3136	343.31	344.395
13:45:00	120	2276	343.934	344.985
14:00:00	105	1320	342.79	344.707
14:15:00	117	1814	342.79	343.98
14:30:00	104	1733	342.93	343.98
14:45:00	116	1728	343.18	343.75
15:00:00	165	7403	343.19	344.27
15:15:00	249	8396	343.602	344.78
15:30:00	263	7252	344.22	345.23
15:45:00	683	31577	344.44	345.77
16:00:00	9	3091	345.5	345.5
16:30:00	1	35	345.5	345.5
08:00:00	1	100	348.44	348.44
09:30:00	38	1650	343.22	350.25
09:45:00	104	2205	343.88	347.05
10:00:00	125	10288	343.94	345.651
10:15:00	86	2516	344.015	345.34
10:30:00	77	1461	342.29	343.897
10:45:00	160	9298	341.681	343.75
11:00:00	127	3115	341.37	342.27
11:15:00	98	1311	341.57	342.12
11:30:00	66	778	341.268	342.725
11:45:00	73	662	342.047	343.65
12:00:00	67	548	343.02	343.705
12:15:00	105	3146	343.26	344.535
12:30:00	53	738	343.23	344.072
12:45:00	82	1304	343.29	344.42
13:00:00	51	247	343.89	344.36
13:15:00	76	559	343.7	344.36
13:30:00	109	3136	343.31	344.395
13:45:00	120	2276	343.934	344.985
14:00:00	105	1320	342.79	344.707
14:15:00	117	1814	342.79	343.98
14:30:00	104	1733	342.93	343.98
14:45:00	116	1728	343.18	343.75
15:00:00	165	7403	343.19	344.27
15:15:00	249	8396	343.602	344.78
15:30:00	263	7252	344.22	345.23
15:45:00	683	31577	344.44	345.77
16:00:00	9	3091	345.5	345.5
16:30:00	1	35	345.5	345.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.