Stock Name | Waters Corporation |
Ticker | WAT(USD) NYSE |
Ticker | WAT(EUR) ETF Plus |
Time | Number of Short Trades | Number of WAT Shares Shorted | Lowest WAT Selling Price | Highest WAT Selling Price |
---|---|---|---|---|
09:30:00 | 115 | 7023 | 335.535 | 342.835 |
09:45:00 | 228 | 12143 | 337.787 | 341.36 |
10:00:00 | 138 | 3413 | 340.105 | 341.71 |
10:15:00 | 121 | 2667 | 340.62 | 341.49 |
10:30:00 | 181 | 4266 | 340.21 | 341.49 |
10:45:00 | 213 | 2649 | 340.175 | 341.065 |
11:00:00 | 152 | 2969 | 339.9 | 341.01 |
11:15:00 | 145 | 2819 | 339.03 | 341.18 |
11:30:00 | 147 | 3030 | 338.53 | 339.635 |
11:45:00 | 118 | 1957 | 338.31 | 339.99 |
12:00:00 | 114 | 1422 | 339.039 | 340.15 |
12:15:00 | 112 | 2055 | 339.85 | 341.08 |
12:30:00 | 138 | 1505 | 340.51 | 341.23 |
12:45:00 | 152 | 1836 | 340.54 | 341.36 |
13:00:00 | 202 | 4343 | 340.21 | 341.45 |
13:15:00 | 124 | 1478 | 340.59 | 341.57 |
13:30:00 | 165 | 2594 | 340.27 | 340.991 |
13:45:00 | 121 | 1470 | 340.576 | 341.56 |
14:00:00 | 128 | 2340 | 340.84 | 341.61 |
14:15:00 | 142 | 1600 | 340.39 | 341.169 |
14:30:00 | 161 | 2536 | 339.35 | 340.77 |
14:45:00 | 232 | 5387 | 338.74 | 340.21 |
15:00:00 | 217 | 3355 | 338.59 | 339.21 |
15:15:00 | 207 | 4382 | 338.76 | 339.77 |
15:30:00 | 224 | 3840 | 339.34 | 340.7 |
15:45:00 | 541 | 13474 | 339.38 | 341.54 |
16:00:00 | 16 | 2370 | 339.43 | 339.76 |
09:30:00 | 115 | 7023 | 335.535 | 342.835 |
09:45:00 | 228 | 12143 | 337.787 | 341.36 |
10:00:00 | 138 | 3413 | 340.105 | 341.71 |
10:15:00 | 121 | 2667 | 340.62 | 341.49 |
10:30:00 | 181 | 4266 | 340.21 | 341.49 |
10:45:00 | 213 | 2649 | 340.175 | 341.065 |
11:00:00 | 152 | 2969 | 339.9 | 341.01 |
11:15:00 | 145 | 2819 | 339.03 | 341.18 |
11:30:00 | 147 | 3030 | 338.53 | 339.635 |
11:45:00 | 118 | 1957 | 338.31 | 339.99 |
12:00:00 | 114 | 1422 | 339.039 | 340.15 |
12:15:00 | 112 | 2055 | 339.85 | 341.08 |
12:30:00 | 138 | 1505 | 340.51 | 341.23 |
12:45:00 | 152 | 1836 | 340.54 | 341.36 |
13:00:00 | 202 | 4343 | 340.21 | 341.45 |
13:15:00 | 124 | 1478 | 340.59 | 341.57 |
13:30:00 | 165 | 2594 | 340.27 | 340.991 |
13:45:00 | 121 | 1470 | 340.576 | 341.56 |
14:00:00 | 128 | 2340 | 340.84 | 341.61 |
14:15:00 | 142 | 1600 | 340.39 | 341.169 |
14:30:00 | 161 | 2536 | 339.35 | 340.77 |
14:45:00 | 232 | 5387 | 338.74 | 340.21 |
15:00:00 | 217 | 3355 | 338.59 | 339.21 |
15:15:00 | 207 | 4382 | 338.76 | 339.77 |
15:30:00 | 224 | 3840 | 339.34 | 340.7 |
15:45:00 | 541 | 13474 | 339.38 | 341.54 |
16:00:00 | 16 | 2370 | 339.43 | 339.76 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.