Stock Name | Weibo Corp |
Ticker | WB(USD) NASDAQ |
Time | Number of Short Trades | Number of WB Shares Shorted | Lowest WB Selling Price | Highest WB Selling Price |
---|---|---|---|---|
08:00:00 | 15 | 1390 | 9 | 9.61 |
08:45:00 | 1 | 2 | 9.1 | 9.1 |
09:00:00 | 1 | 50 | 9.09 | 9.09 |
09:30:00 | 85 | 23919 | 8.93 | 9.07 |
09:45:00 | 91 | 7343 | 8.915 | 8.9758 |
10:00:00 | 97 | 10612 | 8.88 | 8.9299 |
10:15:00 | 85 | 8419 | 8.875 | 8.92 |
10:30:00 | 92 | 11182 | 8.87 | 8.915 |
10:45:00 | 60 | 15454 | 8.884 | 8.925 |
11:00:00 | 83 | 8948 | 8.83 | 8.905 |
11:15:00 | 215 | 31061 | 8.805 | 8.91 |
11:30:00 | 122 | 10962 | 8.85 | 8.93 |
11:45:00 | 72 | 8673 | 8.855 | 8.89 |
12:00:00 | 44 | 2310 | 8.8589 | 8.89 |
12:15:00 | 59 | 5247 | 8.85 | 8.87 |
12:30:00 | 60 | 1915 | 8.8549 | 8.875 |
12:45:00 | 76 | 4096 | 8.8647 | 8.895 |
13:00:00 | 50 | 2218 | 8.85 | 8.8714 |
13:15:00 | 44 | 2601 | 8.84 | 8.86 |
13:30:00 | 57 | 7501 | 8.84 | 8.8591 |
13:45:00 | 78 | 4319 | 8.835 | 8.855 |
14:00:00 | 57 | 1872 | 8.815 | 8.8484 |
14:15:00 | 57 | 2418 | 8.81 | 8.82 |
14:30:00 | 79 | 4833 | 8.805 | 8.825 |
14:45:00 | 62 | 4354 | 8.7799 | 8.82 |
15:00:00 | 75 | 5106 | 8.775 | 8.8 |
15:15:00 | 94 | 4822 | 8.78 | 8.815 |
15:30:00 | 117 | 9165 | 8.7809 | 8.815 |
15:45:00 | 431 | 40340 | 8.79 | 8.82 |
16:00:00 | 4 | 4507 | 8.79 | 8.79 |
16:15:00 | 2 | 302 | 8.85 | 8.8797 |
17:00:00 | 1 | 1 | 8.88 | 8.88 |
17:30:00 | 1 | 2000 | 8.85 | 8.85 |
18:15:00 | 2 | 501 | 8.85 | 8.877 |
18:45:00 | 1 | 117 | 8.86 | 8.86 |
19:00:00 | 3 | 150 | 8.84 | 8.85 |
19:15:00 | 2 | 100 | 8.84 | 8.85 |
08:00:00 | 15 | 1390 | 9 | 9.61 |
08:45:00 | 1 | 2 | 9.1 | 9.1 |
09:00:00 | 1 | 50 | 9.09 | 9.09 |
09:30:00 | 85 | 23919 | 8.93 | 9.07 |
09:45:00 | 91 | 7343 | 8.915 | 8.9758 |
10:00:00 | 97 | 10612 | 8.88 | 8.9299 |
10:15:00 | 85 | 8419 | 8.875 | 8.92 |
10:30:00 | 92 | 11182 | 8.87 | 8.915 |
10:45:00 | 60 | 15454 | 8.884 | 8.925 |
11:00:00 | 83 | 8948 | 8.83 | 8.905 |
11:15:00 | 215 | 31061 | 8.805 | 8.91 |
11:30:00 | 122 | 10962 | 8.85 | 8.93 |
11:45:00 | 72 | 8673 | 8.855 | 8.89 |
12:00:00 | 44 | 2310 | 8.8589 | 8.89 |
12:15:00 | 59 | 5247 | 8.85 | 8.87 |
12:30:00 | 60 | 1915 | 8.8549 | 8.875 |
12:45:00 | 76 | 4096 | 8.8647 | 8.895 |
13:00:00 | 50 | 2218 | 8.85 | 8.8714 |
13:15:00 | 44 | 2601 | 8.84 | 8.86 |
13:30:00 | 57 | 7501 | 8.84 | 8.8591 |
13:45:00 | 78 | 4319 | 8.835 | 8.855 |
14:00:00 | 57 | 1872 | 8.815 | 8.8484 |
14:15:00 | 57 | 2418 | 8.81 | 8.82 |
14:30:00 | 79 | 4833 | 8.805 | 8.825 |
14:45:00 | 62 | 4354 | 8.7799 | 8.82 |
15:00:00 | 75 | 5106 | 8.775 | 8.8 |
15:15:00 | 94 | 4822 | 8.78 | 8.815 |
15:30:00 | 117 | 9165 | 8.7809 | 8.815 |
15:45:00 | 431 | 40340 | 8.79 | 8.82 |
16:00:00 | 4 | 4507 | 8.79 | 8.79 |
16:15:00 | 2 | 302 | 8.85 | 8.8797 |
17:00:00 | 1 | 1 | 8.88 | 8.88 |
17:30:00 | 1 | 2000 | 8.85 | 8.85 |
18:15:00 | 2 | 501 | 8.85 | 8.877 |
18:45:00 | 1 | 117 | 8.86 | 8.86 |
19:00:00 | 3 | 150 | 8.84 | 8.85 |
19:15:00 | 2 | 100 | 8.84 | 8.85 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.