Stock Name | Weibo Corp |
Ticker | WB(USD) NASDAQ |
Time | Number of Short Trades | Number of WB Shares Shorted | Lowest WB Selling Price | Highest WB Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 40 | 9.25 | 9.25 |
09:30:00 | 65 | 7404 | 9 | 9.0892 |
09:45:00 | 158 | 20804 | 8.85 | 9.0093 |
10:00:00 | 117 | 9811 | 8.83 | 8.9195 |
10:15:00 | 110 | 4697 | 8.8919 | 8.945 |
10:30:00 | 102 | 6520 | 8.8699 | 8.91 |
10:45:00 | 84 | 5821 | 8.86 | 8.915 |
11:00:00 | 52 | 3856 | 8.8955 | 8.93 |
11:15:00 | 60 | 9758 | 8.915 | 9 |
11:30:00 | 56 | 5955 | 8.9741 | 9.0274 |
11:45:00 | 27 | 1457 | 8.98 | 9.005 |
12:00:00 | 36 | 1059 | 8.97 | 8.985 |
12:15:00 | 40 | 2214 | 8.95 | 8.98 |
12:30:00 | 75 | 2878 | 8.9634 | 8.985 |
12:45:00 | 56 | 601 | 8.97 | 8.99 |
13:00:00 | 18 | 1915 | 8.9739 | 8.9999 |
13:15:00 | 26 | 1955 | 8.985 | 9.01 |
13:30:00 | 52 | 3695 | 9.0025 | 9.04 |
13:45:00 | 22 | 530 | 9.0363 | 9.0599 |
14:00:00 | 28 | 3174 | 9.02 | 9.0499 |
14:15:00 | 30 | 502 | 9.02 | 9.0399 |
14:30:00 | 42 | 513 | 9.0245 | 9.0313 |
14:45:00 | 39 | 2097 | 9.0152 | 9.0396 |
15:00:00 | 42 | 3762 | 9.0242 | 9.095 |
15:15:00 | 25 | 2912 | 9.05 | 9.07 |
15:30:00 | 49 | 4258 | 9.005 | 9.065 |
15:45:00 | 344 | 25782 | 9.01 | 9.05 |
16:00:00 | 7 | 11652 | 9.05 | 9.05 |
18:15:00 | 1 | 99 | 9.05 | 9.05 |
18:30:00 | 1 | 36 | 9.05 | 9.05 |
18:45:00 | 1 | 1 | 9.05 | 9.05 |
08:00:00 | 1 | 40 | 9.25 | 9.25 |
09:30:00 | 65 | 7404 | 9 | 9.0892 |
09:45:00 | 158 | 20804 | 8.85 | 9.0093 |
10:00:00 | 117 | 9811 | 8.83 | 8.9195 |
10:15:00 | 110 | 4697 | 8.8919 | 8.945 |
10:30:00 | 102 | 6520 | 8.8699 | 8.91 |
10:45:00 | 84 | 5821 | 8.86 | 8.915 |
11:00:00 | 52 | 3856 | 8.8955 | 8.93 |
11:15:00 | 60 | 9758 | 8.915 | 9 |
11:30:00 | 56 | 5955 | 8.9741 | 9.0274 |
11:45:00 | 27 | 1457 | 8.98 | 9.005 |
12:00:00 | 36 | 1059 | 8.97 | 8.985 |
12:15:00 | 40 | 2214 | 8.95 | 8.98 |
12:30:00 | 75 | 2878 | 8.9634 | 8.985 |
12:45:00 | 56 | 601 | 8.97 | 8.99 |
13:00:00 | 18 | 1915 | 8.9739 | 8.9999 |
13:15:00 | 26 | 1955 | 8.985 | 9.01 |
13:30:00 | 52 | 3695 | 9.0025 | 9.04 |
13:45:00 | 22 | 530 | 9.0363 | 9.0599 |
14:00:00 | 28 | 3174 | 9.02 | 9.0499 |
14:15:00 | 30 | 502 | 9.02 | 9.0399 |
14:30:00 | 42 | 513 | 9.0245 | 9.0313 |
14:45:00 | 39 | 2097 | 9.0152 | 9.0396 |
15:00:00 | 42 | 3762 | 9.0242 | 9.095 |
15:15:00 | 25 | 2912 | 9.05 | 9.07 |
15:30:00 | 49 | 4258 | 9.005 | 9.065 |
15:45:00 | 344 | 25782 | 9.01 | 9.05 |
16:00:00 | 7 | 11652 | 9.05 | 9.05 |
18:15:00 | 1 | 99 | 9.05 | 9.05 |
18:30:00 | 1 | 36 | 9.05 | 9.05 |
18:45:00 | 1 | 1 | 9.05 | 9.05 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.