Short selling detail for WBD on 2024-10-17

Stock Name	Warner Bros Discovery Inc
Ticker	WBD(USD) NASDAQ

Time Number of Short Trades Number of WBD Shares Shorted Lowest WBD Selling Price Highest WBD Selling Price
08:00:00 27 2646 7.98 8.04
08:15:00 3 54 8.0396 8.04
08:30:00 1 4 8.04 8.04
09:00:00 3 10204 7.9995 8
09:15:00 4 320 7.98 8
09:30:00 347 193931 7.815 8
09:45:00 268 93002 7.85 7.89
10:00:00 380 116748 7.86691 7.9
10:15:00 391 129099 7.83 7.8899
10:30:00 652 177266 7.81 7.8502
10:45:00 752 370634 7.76 7.84
11:00:00 826 339870 7.6848 7.8017
11:15:00 898 502105 7.65 7.71
11:30:00 907 330045 7.6746 7.75
11:45:00 535 182583 7.7 7.74
12:00:00 505 148461 7.712 7.74
12:15:00 508 120364 7.7224 7.75
12:30:00 499 102821 7.695 7.7335
12:45:00 573 183507 7.69 7.71
13:00:00 528 127017 7.7 7.72
13:15:00 422 72438 7.7 7.7199
13:30:00 692 152150 7.7 7.72
13:45:00 563 129915 7.7 7.73
14:00:00 666 223863 7.69 7.74
14:15:00 548 164279 7.6834 7.715
14:30:00 651 171888 7.69 7.715
14:45:00 526 106236 7.68 7.7039
15:00:00 753 134392 7.685 7.71
15:15:00 932 221284 7.7 7.725
15:30:00 1454 373333 7.7 7.74
15:45:00 3069 913946 7.715 7.81
16:00:00 17 217405 7.78 7.8193
16:15:00 4 6509 7.8095 7.81
16:30:00 4 1018 7.78 7.81
16:45:00 1 75 7.81 7.81
17:00:00 3 900 7.8 7.81
17:15:00 7 1607 7.8 7.82
17:30:00 1 20 7.8 7.8
18:00:00 1 50 7.7996 7.7996
18:30:00 1 1 7.8 7.8
18:45:00 4 241 7.7797 7.8
19:15:00 2 199 7.8 7.8
19:30:00 1 500 7.7985 7.7985
08:00:00 27 2646 7.98 8.04
08:15:00 3 54 8.0396 8.04
08:30:00 1 4 8.04 8.04
09:00:00 3 10204 7.9995 8
09:15:00 4 320 7.98 8
09:30:00 347 193931 7.815 8
09:45:00 268 93002 7.85 7.89
10:00:00 380 116748 7.86691 7.9
10:15:00 391 129099 7.83 7.8899
10:30:00 652 177266 7.81 7.8502
10:45:00 752 370634 7.76 7.84
11:00:00 826 339870 7.6848 7.8017
11:15:00 898 502105 7.65 7.71
11:30:00 907 330045 7.6746 7.75
11:45:00 535 182583 7.7 7.74
12:00:00 505 148461 7.712 7.74
12:15:00 508 120364 7.7224 7.75
12:30:00 499 102821 7.695 7.7335
12:45:00 573 183507 7.69 7.71
13:00:00 528 127017 7.7 7.72
13:15:00 422 72438 7.7 7.7199
13:30:00 692 152150 7.7 7.72
13:45:00 563 129915 7.7 7.73
14:00:00 666 223863 7.69 7.74
14:15:00 548 164279 7.6834 7.715
14:30:00 651 171888 7.69 7.715
14:45:00 526 106236 7.68 7.7039
15:00:00 753 134392 7.685 7.71
15:15:00 932 221284 7.7 7.725
15:30:00 1454 373333 7.7 7.74
15:45:00 3069 913946 7.715 7.81
16:00:00 17 217405 7.78 7.8193
16:15:00 4 6509 7.8095 7.81
16:30:00 4 1018 7.78 7.81
16:45:00 1 75 7.81 7.81
17:00:00 3 900 7.8 7.81
17:15:00 7 1607 7.8 7.82
17:30:00 1 20 7.8 7.8
18:00:00 1 50 7.7996 7.7996
18:30:00 1 1 7.8 7.8
18:45:00 4 241 7.7797 7.8
19:15:00 2 199 7.8 7.8
19:30:00 1 500 7.7985 7.7985

Time	Number of Short Trades	Number of WBD Shares Shorted	Lowest WBD Selling Price	Highest WBD Selling Price
08:00:00	27	2646	7.98	8.04
08:15:00	3	54	8.0396	8.04
08:30:00	1	4	8.04	8.04
09:00:00	3	10204	7.9995	8
09:15:00	4	320	7.98	8
09:30:00	347	193931	7.815	8
09:45:00	268	93002	7.85	7.89
10:00:00	380	116748	7.86691	7.9
10:15:00	391	129099	7.83	7.8899
10:30:00	652	177266	7.81	7.8502
10:45:00	752	370634	7.76	7.84
11:00:00	826	339870	7.6848	7.8017
11:15:00	898	502105	7.65	7.71
11:30:00	907	330045	7.6746	7.75
11:45:00	535	182583	7.7	7.74
12:00:00	505	148461	7.712	7.74
12:15:00	508	120364	7.7224	7.75
12:30:00	499	102821	7.695	7.7335
12:45:00	573	183507	7.69	7.71
13:00:00	528	127017	7.7	7.72
13:15:00	422	72438	7.7	7.7199
13:30:00	692	152150	7.7	7.72
13:45:00	563	129915	7.7	7.73
14:00:00	666	223863	7.69	7.74
14:15:00	548	164279	7.6834	7.715
14:30:00	651	171888	7.69	7.715
14:45:00	526	106236	7.68	7.7039
15:00:00	753	134392	7.685	7.71
15:15:00	932	221284	7.7	7.725
15:30:00	1454	373333	7.7	7.74
15:45:00	3069	913946	7.715	7.81
16:00:00	17	217405	7.78	7.8193
16:15:00	4	6509	7.8095	7.81
16:30:00	4	1018	7.78	7.81
16:45:00	1	75	7.81	7.81
17:00:00	3	900	7.8	7.81
17:15:00	7	1607	7.8	7.82
17:30:00	1	20	7.8	7.8
18:00:00	1	50	7.7996	7.7996
18:30:00	1	1	7.8	7.8
18:45:00	4	241	7.7797	7.8
19:15:00	2	199	7.8	7.8
19:30:00	1	500	7.7985	7.7985
08:00:00	27	2646	7.98	8.04
08:15:00	3	54	8.0396	8.04
08:30:00	1	4	8.04	8.04
09:00:00	3	10204	7.9995	8
09:15:00	4	320	7.98	8
09:30:00	347	193931	7.815	8
09:45:00	268	93002	7.85	7.89
10:00:00	380	116748	7.86691	7.9
10:15:00	391	129099	7.83	7.8899
10:30:00	652	177266	7.81	7.8502
10:45:00	752	370634	7.76	7.84
11:00:00	826	339870	7.6848	7.8017
11:15:00	898	502105	7.65	7.71
11:30:00	907	330045	7.6746	7.75
11:45:00	535	182583	7.7	7.74
12:00:00	505	148461	7.712	7.74
12:15:00	508	120364	7.7224	7.75
12:30:00	499	102821	7.695	7.7335
12:45:00	573	183507	7.69	7.71
13:00:00	528	127017	7.7	7.72
13:15:00	422	72438	7.7	7.7199
13:30:00	692	152150	7.7	7.72
13:45:00	563	129915	7.7	7.73
14:00:00	666	223863	7.69	7.74
14:15:00	548	164279	7.6834	7.715
14:30:00	651	171888	7.69	7.715
14:45:00	526	106236	7.68	7.7039
15:00:00	753	134392	7.685	7.71
15:15:00	932	221284	7.7	7.725
15:30:00	1454	373333	7.7	7.74
15:45:00	3069	913946	7.715	7.81
16:00:00	17	217405	7.78	7.8193
16:15:00	4	6509	7.8095	7.81
16:30:00	4	1018	7.78	7.81
16:45:00	1	75	7.81	7.81
17:00:00	3	900	7.8	7.81
17:15:00	7	1607	7.8	7.82
17:30:00	1	20	7.8	7.8
18:00:00	1	50	7.7996	7.7996
18:30:00	1	1	7.8	7.8
18:45:00	4	241	7.7797	7.8
19:15:00	2	199	7.8	7.8
19:30:00	1	500	7.7985	7.7985

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.