Short selling detail for WBD on 2024-10-18

Stock Name	Warner Bros Discovery Inc
Ticker	WBD(USD) NASDAQ

Time Number of Short Trades Number of WBD Shares Shorted Lowest WBD Selling Price Highest WBD Selling Price
08:00:00 18 1280 7.76 7.81
08:15:00 2 379 7.8 7.82
08:30:00 1 1 7.81 7.81
08:45:00 1 1 7.81 7.81
09:00:00 3 37 7.8097 7.81
09:15:00 2 31 7.81 7.82
09:30:00 1006 163391 7.7413 7.92
09:45:00 865 164821 7.765 7.81
10:00:00 928 288327 7.775 7.815
10:15:00 363 106846 7.79 7.815
10:30:00 348 151061 7.8 7.835
10:45:00 341 143891 7.77 7.805
11:00:00 325 122755 7.77 7.7999
11:15:00 431 159894 7.77 7.865
11:30:00 360 96354 7.8205 7.8963
11:45:00 463 144126 7.8741 7.91
12:00:00 299 55654 7.8547 7.8929
12:15:00 410 79065 7.86 7.885
12:30:00 338 67190 7.8722 7.91
12:45:00 310 53040 7.864 7.89
13:00:00 321 66261 7.86 7.89
13:15:00 346 63937 7.86 7.905
13:30:00 323 41127 7.85257 7.8734
13:45:00 296 90298 7.845 7.86
14:00:00 304 38852 7.82 7.86
14:15:00 287 49657 7.82 7.84
14:30:00 277 47337 7.82 7.84
14:45:00 431 88993 7.82 7.85
15:00:00 410 182846 7.815 7.85
15:15:00 482 125896 7.8 7.8337
15:30:00 535 224878 7.8 7.84
15:45:00 1565 578554 7.81 7.845
16:00:00 11 420594 7.82 7.84
16:15:00 3 37689 7.82 7.84
16:45:00 1 12 7.83 7.83
17:00:00 1 900 7.82 7.82
17:45:00 2 202 7.8299 7.83
08:00:00 18 1280 7.76 7.81
08:15:00 2 379 7.8 7.82
08:30:00 1 1 7.81 7.81
08:45:00 1 1 7.81 7.81
09:00:00 3 37 7.8097 7.81
09:15:00 2 31 7.81 7.82
09:30:00 1006 163391 7.7413 7.92
09:45:00 865 164821 7.765 7.81
10:00:00 928 288327 7.775 7.815
10:15:00 363 106846 7.79 7.815
10:30:00 348 151061 7.8 7.835
10:45:00 341 143891 7.77 7.805
11:00:00 325 122755 7.77 7.7999
11:15:00 431 159894 7.77 7.865
11:30:00 360 96354 7.8205 7.8963
11:45:00 463 144126 7.8741 7.91
12:00:00 299 55654 7.8547 7.8929
12:15:00 410 79065 7.86 7.885
12:30:00 338 67190 7.8722 7.91
12:45:00 310 53040 7.864 7.89
13:00:00 321 66261 7.86 7.89
13:15:00 346 63937 7.86 7.905
13:30:00 323 41127 7.85257 7.8734
13:45:00 296 90298 7.845 7.86
14:00:00 304 38852 7.82 7.86
14:15:00 287 49657 7.82 7.84
14:30:00 277 47337 7.82 7.84
14:45:00 431 88993 7.82 7.85
15:00:00 410 182846 7.815 7.85
15:15:00 482 125896 7.8 7.8337
15:30:00 535 224878 7.8 7.84
15:45:00 1565 578554 7.81 7.845
16:00:00 11 420594 7.82 7.84
16:15:00 3 37689 7.82 7.84
16:45:00 1 12 7.83 7.83
17:00:00 1 900 7.82 7.82
17:45:00 2 202 7.8299 7.83

Time	Number of Short Trades	Number of WBD Shares Shorted	Lowest WBD Selling Price	Highest WBD Selling Price
08:00:00	18	1280	7.76	7.81
08:15:00	2	379	7.8	7.82
08:30:00	1	1	7.81	7.81
08:45:00	1	1	7.81	7.81
09:00:00	3	37	7.8097	7.81
09:15:00	2	31	7.81	7.82
09:30:00	1006	163391	7.7413	7.92
09:45:00	865	164821	7.765	7.81
10:00:00	928	288327	7.775	7.815
10:15:00	363	106846	7.79	7.815
10:30:00	348	151061	7.8	7.835
10:45:00	341	143891	7.77	7.805
11:00:00	325	122755	7.77	7.7999
11:15:00	431	159894	7.77	7.865
11:30:00	360	96354	7.8205	7.8963
11:45:00	463	144126	7.8741	7.91
12:00:00	299	55654	7.8547	7.8929
12:15:00	410	79065	7.86	7.885
12:30:00	338	67190	7.8722	7.91
12:45:00	310	53040	7.864	7.89
13:00:00	321	66261	7.86	7.89
13:15:00	346	63937	7.86	7.905
13:30:00	323	41127	7.85257	7.8734
13:45:00	296	90298	7.845	7.86
14:00:00	304	38852	7.82	7.86
14:15:00	287	49657	7.82	7.84
14:30:00	277	47337	7.82	7.84
14:45:00	431	88993	7.82	7.85
15:00:00	410	182846	7.815	7.85
15:15:00	482	125896	7.8	7.8337
15:30:00	535	224878	7.8	7.84
15:45:00	1565	578554	7.81	7.845
16:00:00	11	420594	7.82	7.84
16:15:00	3	37689	7.82	7.84
16:45:00	1	12	7.83	7.83
17:00:00	1	900	7.82	7.82
17:45:00	2	202	7.8299	7.83
08:00:00	18	1280	7.76	7.81
08:15:00	2	379	7.8	7.82
08:30:00	1	1	7.81	7.81
08:45:00	1	1	7.81	7.81
09:00:00	3	37	7.8097	7.81
09:15:00	2	31	7.81	7.82
09:30:00	1006	163391	7.7413	7.92
09:45:00	865	164821	7.765	7.81
10:00:00	928	288327	7.775	7.815
10:15:00	363	106846	7.79	7.815
10:30:00	348	151061	7.8	7.835
10:45:00	341	143891	7.77	7.805
11:00:00	325	122755	7.77	7.7999
11:15:00	431	159894	7.77	7.865
11:30:00	360	96354	7.8205	7.8963
11:45:00	463	144126	7.8741	7.91
12:00:00	299	55654	7.8547	7.8929
12:15:00	410	79065	7.86	7.885
12:30:00	338	67190	7.8722	7.91
12:45:00	310	53040	7.864	7.89
13:00:00	321	66261	7.86	7.89
13:15:00	346	63937	7.86	7.905
13:30:00	323	41127	7.85257	7.8734
13:45:00	296	90298	7.845	7.86
14:00:00	304	38852	7.82	7.86
14:15:00	287	49657	7.82	7.84
14:30:00	277	47337	7.82	7.84
14:45:00	431	88993	7.82	7.85
15:00:00	410	182846	7.815	7.85
15:15:00	482	125896	7.8	7.8337
15:30:00	535	224878	7.8	7.84
15:45:00	1565	578554	7.81	7.845
16:00:00	11	420594	7.82	7.84
16:15:00	3	37689	7.82	7.84
16:45:00	1	12	7.83	7.83
17:00:00	1	900	7.82	7.82
17:45:00	2	202	7.8299	7.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.