Short selling detail for WBD on 2024-10-21

Stock Name	Warner Bros Discovery Inc
Ticker	WBD(USD) NASDAQ

Time Number of Short Trades Number of WBD Shares Shorted Lowest WBD Selling Price Highest WBD Selling Price
08:00:00 20 4148 7.7799 7.84
08:15:00 3 662 7.77 7.78
08:30:00 3 218 7.78 7.79
08:45:00 3 58 7.78 7.79
09:00:00 5 130 7.79 7.79
09:15:00 3 127 7.79 7.79
09:30:00 650 539609 7.7 7.873
09:45:00 301 204121 7.715 7.7969
10:00:00 519 188611 7.68 7.7464
10:15:00 561 189114 7.63 7.7
10:30:00 556 210417 7.59 7.6605
10:45:00 491 165816 7.55 7.605
11:00:00 574 305124 7.525 7.59
11:15:00 457 182351 7.53 7.575
11:30:00 464 163303 7.5499 7.625
11:45:00 319 97394 7.57 7.6033
12:00:00 475 135041 7.545 7.5805
12:15:00 536 196176 7.53 7.5581
12:30:00 427 131587 7.53 7.5433
12:45:00 491 115820 7.53 7.56
13:00:00 320 103018 7.5473 7.57
13:15:00 299 86323 7.54 7.57
13:30:00 277 82267 7.55 7.5699
13:45:00 333 105221 7.55 7.57
14:00:00 348 97737 7.54 7.57
14:15:00 488 167980 7.53 7.55
14:30:00 319 71081 7.53 7.54
14:45:00 467 137287 7.52 7.55
15:00:00 603 230170 7.5311 7.57
15:15:00 676 239081 7.55 7.6
15:30:00 1525 251279 7.58 7.6
15:45:00 2323 658160 7.55 7.605
16:00:00 10 373710 7.55 7.63
16:15:00 1 1 7.58 7.58
16:30:00 1 100 7.5699 7.5699
16:45:00 6 7 7.5899 7.59
17:00:00 2 26 7.5899 7.59
17:15:00 3 20383 7.55 7.59
17:30:00 1 60 7.58 7.58
17:45:00 3 1015 7.5798 7.58
18:00:00 2 11 7.58 7.58
18:15:00 1 25 7.58 7.58
19:00:00 2 8 7.5796 7.58
19:15:00 1 4 7.5796 7.5796
19:45:00 4 3313 7.56 7.5699
08:00:00 20 4148 7.7799 7.84
08:15:00 3 662 7.77 7.78
08:30:00 3 218 7.78 7.79
08:45:00 3 58 7.78 7.79
09:00:00 5 130 7.79 7.79
09:15:00 3 127 7.79 7.79
09:30:00 650 539609 7.7 7.873
09:45:00 301 204121 7.715 7.7969
10:00:00 519 188611 7.68 7.7464
10:15:00 561 189114 7.63 7.7
10:30:00 556 210417 7.59 7.6605
10:45:00 491 165816 7.55 7.605
11:00:00 574 305124 7.525 7.59
11:15:00 457 182351 7.53 7.575
11:30:00 464 163303 7.5499 7.625
11:45:00 319 97394 7.57 7.6033
12:00:00 475 135041 7.545 7.5805
12:15:00 536 196176 7.53 7.5581
12:30:00 427 131587 7.53 7.5433
12:45:00 491 115820 7.53 7.56
13:00:00 320 103018 7.5473 7.57
13:15:00 299 86323 7.54 7.57
13:30:00 277 82267 7.55 7.5699
13:45:00 333 105221 7.55 7.57
14:00:00 348 97737 7.54 7.57
14:15:00 488 167980 7.53 7.55
14:30:00 319 71081 7.53 7.54
14:45:00 467 137287 7.52 7.55
15:00:00 603 230170 7.5311 7.57
15:15:00 676 239081 7.55 7.6
15:30:00 1525 251279 7.58 7.6
15:45:00 2323 658160 7.55 7.605
16:00:00 10 373710 7.55 7.63
16:15:00 1 1 7.58 7.58
16:30:00 1 100 7.5699 7.5699
16:45:00 6 7 7.5899 7.59
17:00:00 2 26 7.5899 7.59
17:15:00 3 20383 7.55 7.59
17:30:00 1 60 7.58 7.58
17:45:00 3 1015 7.5798 7.58
18:00:00 2 11 7.58 7.58
18:15:00 1 25 7.58 7.58
19:00:00 2 8 7.5796 7.58
19:15:00 1 4 7.5796 7.5796
19:45:00 4 3313 7.56 7.5699

Time	Number of Short Trades	Number of WBD Shares Shorted	Lowest WBD Selling Price	Highest WBD Selling Price
08:00:00	20	4148	7.7799	7.84
08:15:00	3	662	7.77	7.78
08:30:00	3	218	7.78	7.79
08:45:00	3	58	7.78	7.79
09:00:00	5	130	7.79	7.79
09:15:00	3	127	7.79	7.79
09:30:00	650	539609	7.7	7.873
09:45:00	301	204121	7.715	7.7969
10:00:00	519	188611	7.68	7.7464
10:15:00	561	189114	7.63	7.7
10:30:00	556	210417	7.59	7.6605
10:45:00	491	165816	7.55	7.605
11:00:00	574	305124	7.525	7.59
11:15:00	457	182351	7.53	7.575
11:30:00	464	163303	7.5499	7.625
11:45:00	319	97394	7.57	7.6033
12:00:00	475	135041	7.545	7.5805
12:15:00	536	196176	7.53	7.5581
12:30:00	427	131587	7.53	7.5433
12:45:00	491	115820	7.53	7.56
13:00:00	320	103018	7.5473	7.57
13:15:00	299	86323	7.54	7.57
13:30:00	277	82267	7.55	7.5699
13:45:00	333	105221	7.55	7.57
14:00:00	348	97737	7.54	7.57
14:15:00	488	167980	7.53	7.55
14:30:00	319	71081	7.53	7.54
14:45:00	467	137287	7.52	7.55
15:00:00	603	230170	7.5311	7.57
15:15:00	676	239081	7.55	7.6
15:30:00	1525	251279	7.58	7.6
15:45:00	2323	658160	7.55	7.605
16:00:00	10	373710	7.55	7.63
16:15:00	1	1	7.58	7.58
16:30:00	1	100	7.5699	7.5699
16:45:00	6	7	7.5899	7.59
17:00:00	2	26	7.5899	7.59
17:15:00	3	20383	7.55	7.59
17:30:00	1	60	7.58	7.58
17:45:00	3	1015	7.5798	7.58
18:00:00	2	11	7.58	7.58
18:15:00	1	25	7.58	7.58
19:00:00	2	8	7.5796	7.58
19:15:00	1	4	7.5796	7.5796
19:45:00	4	3313	7.56	7.5699
08:00:00	20	4148	7.7799	7.84
08:15:00	3	662	7.77	7.78
08:30:00	3	218	7.78	7.79
08:45:00	3	58	7.78	7.79
09:00:00	5	130	7.79	7.79
09:15:00	3	127	7.79	7.79
09:30:00	650	539609	7.7	7.873
09:45:00	301	204121	7.715	7.7969
10:00:00	519	188611	7.68	7.7464
10:15:00	561	189114	7.63	7.7
10:30:00	556	210417	7.59	7.6605
10:45:00	491	165816	7.55	7.605
11:00:00	574	305124	7.525	7.59
11:15:00	457	182351	7.53	7.575
11:30:00	464	163303	7.5499	7.625
11:45:00	319	97394	7.57	7.6033
12:00:00	475	135041	7.545	7.5805
12:15:00	536	196176	7.53	7.5581
12:30:00	427	131587	7.53	7.5433
12:45:00	491	115820	7.53	7.56
13:00:00	320	103018	7.5473	7.57
13:15:00	299	86323	7.54	7.57
13:30:00	277	82267	7.55	7.5699
13:45:00	333	105221	7.55	7.57
14:00:00	348	97737	7.54	7.57
14:15:00	488	167980	7.53	7.55
14:30:00	319	71081	7.53	7.54
14:45:00	467	137287	7.52	7.55
15:00:00	603	230170	7.5311	7.57
15:15:00	676	239081	7.55	7.6
15:30:00	1525	251279	7.58	7.6
15:45:00	2323	658160	7.55	7.605
16:00:00	10	373710	7.55	7.63
16:15:00	1	1	7.58	7.58
16:30:00	1	100	7.5699	7.5699
16:45:00	6	7	7.5899	7.59
17:00:00	2	26	7.5899	7.59
17:15:00	3	20383	7.55	7.59
17:30:00	1	60	7.58	7.58
17:45:00	3	1015	7.5798	7.58
18:00:00	2	11	7.58	7.58
18:15:00	1	25	7.58	7.58
19:00:00	2	8	7.5796	7.58
19:15:00	1	4	7.5796	7.5796
19:45:00	4	3313	7.56	7.5699

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.