Short selling detail for WBD on 2024-10-22

Stock Name	Warner Bros Discovery Inc
Ticker	WBD(USD) NASDAQ

Time Number of Short Trades Number of WBD Shares Shorted Lowest WBD Selling Price Highest WBD Selling Price
08:00:00 38 6499 7.51 7.58
08:15:00 6 8520 7.5 7.52
08:30:00 1 10000 7.5093 7.5093
08:45:00 3 1107 7.51 7.52
09:00:00 2 501 7.52 7.52
09:15:00 2 126 7.52 7.52
09:30:00 324 103990 7.5388 7.6
09:45:00 418 79267 7.565 7.62
10:00:00 499 132876 7.53 7.59
10:15:00 510 166451 7.525 7.5499
10:30:00 444 110559 7.525 7.57
10:45:00 376 97991 7.5335 7.56
11:00:00 430 89431 7.54 7.56
11:15:00 410 126778 7.54 7.56
11:30:00 361 64681 7.54 7.55
11:45:00 347 74378 7.54 7.55
12:00:00 413 49922 7.54 7.55
12:15:00 359 61512 7.54 7.55
12:30:00 422 102699 7.54 7.55
12:45:00 412 44350 7.54 7.55
13:00:00 334 70813 7.54 7.55
13:15:00 350 53619 7.54 7.57
13:30:00 323 77151 7.55 7.6
13:45:00 318 116253 7.582 7.625
14:00:00 362 54576 7.59 7.61
14:15:00 367 92706 7.59 7.61
14:30:00 351 45526 7.59 7.61
14:45:00 439 111680 7.565 7.5999
15:00:00 392 78327 7.56 7.5763
15:15:00 419 57290 7.5661 7.61
15:30:00 683 221093 7.55 7.58
15:45:00 1362 383479 7.52 7.565
16:00:00 25 151564 7.525 7.57
16:15:00 4 18455 7.53 7.55
16:30:00 1 1 7.53 7.53
16:45:00 2 47 7.5399 7.54
17:00:00 5 2253 7.5399 7.54
17:15:00 2 656 7.53 7.54
17:30:00 5 23152 7.53 7.54
17:45:00 1 1 7.5398 7.5398
18:00:00 1 1 7.54 7.54
18:30:00 2 600 7.54 7.54
18:45:00 2 4 7.5399 7.54
19:00:00 1 1 7.5299 7.5299
19:15:00 2 9 7.5199 7.52
19:30:00 3 601 7.5199 7.52
19:45:00 4 67 7.5399 7.54
08:00:00 38 6499 7.51 7.58
08:15:00 6 8520 7.5 7.52
08:30:00 1 10000 7.5093 7.5093
08:45:00 3 1107 7.51 7.52
09:00:00 2 501 7.52 7.52
09:15:00 2 126 7.52 7.52
09:30:00 324 103990 7.5388 7.6
09:45:00 418 79267 7.565 7.62
10:00:00 499 132876 7.53 7.59
10:15:00 510 166451 7.525 7.5499
10:30:00 444 110559 7.525 7.57
10:45:00 376 97991 7.5335 7.56
11:00:00 430 89431 7.54 7.56
11:15:00 410 126778 7.54 7.56
11:30:00 361 64681 7.54 7.55
11:45:00 347 74378 7.54 7.55
12:00:00 413 49922 7.54 7.55
12:15:00 359 61512 7.54 7.55
12:30:00 422 102699 7.54 7.55
12:45:00 412 44350 7.54 7.55
13:00:00 334 70813 7.54 7.55
13:15:00 350 53619 7.54 7.57
13:30:00 323 77151 7.55 7.6
13:45:00 318 116253 7.582 7.625
14:00:00 362 54576 7.59 7.61
14:15:00 367 92706 7.59 7.61
14:30:00 351 45526 7.59 7.61
14:45:00 439 111680 7.565 7.5999
15:00:00 392 78327 7.56 7.5763
15:15:00 419 57290 7.5661 7.61
15:30:00 683 221093 7.55 7.58
15:45:00 1362 383479 7.52 7.565
16:00:00 25 151564 7.525 7.57
16:15:00 4 18455 7.53 7.55
16:30:00 1 1 7.53 7.53
16:45:00 2 47 7.5399 7.54
17:00:00 5 2253 7.5399 7.54
17:15:00 2 656 7.53 7.54
17:30:00 5 23152 7.53 7.54
17:45:00 1 1 7.5398 7.5398
18:00:00 1 1 7.54 7.54
18:30:00 2 600 7.54 7.54
18:45:00 2 4 7.5399 7.54
19:00:00 1 1 7.5299 7.5299
19:15:00 2 9 7.5199 7.52
19:30:00 3 601 7.5199 7.52
19:45:00 4 67 7.5399 7.54

Time	Number of Short Trades	Number of WBD Shares Shorted	Lowest WBD Selling Price	Highest WBD Selling Price
08:00:00	38	6499	7.51	7.58
08:15:00	6	8520	7.5	7.52
08:30:00	1	10000	7.5093	7.5093
08:45:00	3	1107	7.51	7.52
09:00:00	2	501	7.52	7.52
09:15:00	2	126	7.52	7.52
09:30:00	324	103990	7.5388	7.6
09:45:00	418	79267	7.565	7.62
10:00:00	499	132876	7.53	7.59
10:15:00	510	166451	7.525	7.5499
10:30:00	444	110559	7.525	7.57
10:45:00	376	97991	7.5335	7.56
11:00:00	430	89431	7.54	7.56
11:15:00	410	126778	7.54	7.56
11:30:00	361	64681	7.54	7.55
11:45:00	347	74378	7.54	7.55
12:00:00	413	49922	7.54	7.55
12:15:00	359	61512	7.54	7.55
12:30:00	422	102699	7.54	7.55
12:45:00	412	44350	7.54	7.55
13:00:00	334	70813	7.54	7.55
13:15:00	350	53619	7.54	7.57
13:30:00	323	77151	7.55	7.6
13:45:00	318	116253	7.582	7.625
14:00:00	362	54576	7.59	7.61
14:15:00	367	92706	7.59	7.61
14:30:00	351	45526	7.59	7.61
14:45:00	439	111680	7.565	7.5999
15:00:00	392	78327	7.56	7.5763
15:15:00	419	57290	7.5661	7.61
15:30:00	683	221093	7.55	7.58
15:45:00	1362	383479	7.52	7.565
16:00:00	25	151564	7.525	7.57
16:15:00	4	18455	7.53	7.55
16:30:00	1	1	7.53	7.53
16:45:00	2	47	7.5399	7.54
17:00:00	5	2253	7.5399	7.54
17:15:00	2	656	7.53	7.54
17:30:00	5	23152	7.53	7.54
17:45:00	1	1	7.5398	7.5398
18:00:00	1	1	7.54	7.54
18:30:00	2	600	7.54	7.54
18:45:00	2	4	7.5399	7.54
19:00:00	1	1	7.5299	7.5299
19:15:00	2	9	7.5199	7.52
19:30:00	3	601	7.5199	7.52
19:45:00	4	67	7.5399	7.54
08:00:00	38	6499	7.51	7.58
08:15:00	6	8520	7.5	7.52
08:30:00	1	10000	7.5093	7.5093
08:45:00	3	1107	7.51	7.52
09:00:00	2	501	7.52	7.52
09:15:00	2	126	7.52	7.52
09:30:00	324	103990	7.5388	7.6
09:45:00	418	79267	7.565	7.62
10:00:00	499	132876	7.53	7.59
10:15:00	510	166451	7.525	7.5499
10:30:00	444	110559	7.525	7.57
10:45:00	376	97991	7.5335	7.56
11:00:00	430	89431	7.54	7.56
11:15:00	410	126778	7.54	7.56
11:30:00	361	64681	7.54	7.55
11:45:00	347	74378	7.54	7.55
12:00:00	413	49922	7.54	7.55
12:15:00	359	61512	7.54	7.55
12:30:00	422	102699	7.54	7.55
12:45:00	412	44350	7.54	7.55
13:00:00	334	70813	7.54	7.55
13:15:00	350	53619	7.54	7.57
13:30:00	323	77151	7.55	7.6
13:45:00	318	116253	7.582	7.625
14:00:00	362	54576	7.59	7.61
14:15:00	367	92706	7.59	7.61
14:30:00	351	45526	7.59	7.61
14:45:00	439	111680	7.565	7.5999
15:00:00	392	78327	7.56	7.5763
15:15:00	419	57290	7.5661	7.61
15:30:00	683	221093	7.55	7.58
15:45:00	1362	383479	7.52	7.565
16:00:00	25	151564	7.525	7.57
16:15:00	4	18455	7.53	7.55
16:30:00	1	1	7.53	7.53
16:45:00	2	47	7.5399	7.54
17:00:00	5	2253	7.5399	7.54
17:15:00	2	656	7.53	7.54
17:30:00	5	23152	7.53	7.54
17:45:00	1	1	7.5398	7.5398
18:00:00	1	1	7.54	7.54
18:30:00	2	600	7.54	7.54
18:45:00	2	4	7.5399	7.54
19:00:00	1	1	7.5299	7.5299
19:15:00	2	9	7.5199	7.52
19:30:00	3	601	7.5199	7.52
19:45:00	4	67	7.5399	7.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.