Short selling detail for WBD on 2024-10-23

Stock Name	Warner Bros Discovery Inc
Ticker	WBD(USD) NASDAQ

Time Number of Short Trades Number of WBD Shares Shorted Lowest WBD Selling Price Highest WBD Selling Price
08:00:00 16 1538 7.51 7.56
08:30:00 2 8 7.5198 7.53
08:45:00 5 703 7.51 7.51
09:00:00 14 1243 7.5 7.51
09:15:00 10 1314 7.48 7.51
09:30:00 351 85510 7.44 7.545
09:45:00 377 135322 7.45 7.5
10:00:00 486 123638 7.4 7.4822
10:15:00 503 146622 7.39 7.436
10:30:00 541 178654 7.39 7.435
10:45:00 600 137870 7.38 7.42
11:00:00 737 443457 7.38 7.4259
11:15:00 532 179419 7.38 7.43
11:30:00 490 161821 7.38 7.4029
11:45:00 465 126708 7.36 7.4
12:00:00 462 130820 7.35 7.39
12:15:00 568 274390 7.345 7.395
12:30:00 282 78160 7.36 7.3867
12:45:00 427 133063 7.36 7.3799
13:00:00 516 175739 7.29 7.37
13:15:00 413 194545 7.28 7.3145
13:30:00 435 136721 7.27 7.29
13:45:00 472 242343 7.27 7.29
14:00:00 544 258460 7.25 7.29
14:15:00 386 119452 7.26 7.3
14:30:00 461 153601 7.2863 7.32
14:45:00 624 228153 7.29 7.33
15:00:00 613 227241 7.3084 7.335
15:15:00 501 233642 7.32 7.34
15:30:00 831 462257 7.31 7.34638
15:45:00 1622 668218 7.31 7.345
16:00:00 27 38456 7.26 7.33
16:15:00 18 15168 7.28 7.31
16:30:00 2 54 7.32 7.32
16:45:00 6 1480 7.31 7.32
17:00:00 13 22946 7.32 7.33
17:15:00 5 474 7.32 7.33
17:30:00 6 344 7.33 7.34
17:45:00 2 3 7.33 7.34
18:00:00 1 1 7.32 7.32
18:15:00 2 121 7.33 7.33
18:45:00 1 1 7.33 7.33
19:00:00 2 310 7.33 7.33
19:15:00 3 26 7.3299 7.33
19:30:00 2 101843 7.3294 7.33
19:45:00 2 105 7.34 7.34
08:00:00 16 1538 7.51 7.56
08:30:00 2 8 7.5198 7.53
08:45:00 5 703 7.51 7.51
09:00:00 14 1243 7.5 7.51
09:15:00 10 1314 7.48 7.51
09:30:00 351 85510 7.44 7.545
09:45:00 377 135322 7.45 7.5
10:00:00 486 123638 7.4 7.4822
10:15:00 503 146622 7.39 7.436
10:30:00 541 178654 7.39 7.435
10:45:00 600 137870 7.38 7.42
11:00:00 737 443457 7.38 7.4259
11:15:00 532 179419 7.38 7.43
11:30:00 490 161821 7.38 7.4029
11:45:00 465 126708 7.36 7.4
12:00:00 462 130820 7.35 7.39
12:15:00 568 274390 7.345 7.395
12:30:00 282 78160 7.36 7.3867
12:45:00 427 133063 7.36 7.3799
13:00:00 516 175739 7.29 7.37
13:15:00 413 194545 7.28 7.3145
13:30:00 435 136721 7.27 7.29
13:45:00 472 242343 7.27 7.29
14:00:00 544 258460 7.25 7.29
14:15:00 386 119452 7.26 7.3
14:30:00 461 153601 7.2863 7.32
14:45:00 624 228153 7.29 7.33
15:00:00 613 227241 7.3084 7.335
15:15:00 501 233642 7.32 7.34
15:30:00 831 462257 7.31 7.34638
15:45:00 1622 668218 7.31 7.345
16:00:00 27 38456 7.26 7.33
16:15:00 18 15168 7.28 7.31
16:30:00 2 54 7.32 7.32
16:45:00 6 1480 7.31 7.32
17:00:00 13 22946 7.32 7.33
17:15:00 5 474 7.32 7.33
17:30:00 6 344 7.33 7.34
17:45:00 2 3 7.33 7.34
18:00:00 1 1 7.32 7.32
18:15:00 2 121 7.33 7.33
18:45:00 1 1 7.33 7.33
19:00:00 2 310 7.33 7.33
19:15:00 3 26 7.3299 7.33
19:30:00 2 101843 7.3294 7.33
19:45:00 2 105 7.34 7.34

Time	Number of Short Trades	Number of WBD Shares Shorted	Lowest WBD Selling Price	Highest WBD Selling Price
08:00:00	16	1538	7.51	7.56
08:30:00	2	8	7.5198	7.53
08:45:00	5	703	7.51	7.51
09:00:00	14	1243	7.5	7.51
09:15:00	10	1314	7.48	7.51
09:30:00	351	85510	7.44	7.545
09:45:00	377	135322	7.45	7.5
10:00:00	486	123638	7.4	7.4822
10:15:00	503	146622	7.39	7.436
10:30:00	541	178654	7.39	7.435
10:45:00	600	137870	7.38	7.42
11:00:00	737	443457	7.38	7.4259
11:15:00	532	179419	7.38	7.43
11:30:00	490	161821	7.38	7.4029
11:45:00	465	126708	7.36	7.4
12:00:00	462	130820	7.35	7.39
12:15:00	568	274390	7.345	7.395
12:30:00	282	78160	7.36	7.3867
12:45:00	427	133063	7.36	7.3799
13:00:00	516	175739	7.29	7.37
13:15:00	413	194545	7.28	7.3145
13:30:00	435	136721	7.27	7.29
13:45:00	472	242343	7.27	7.29
14:00:00	544	258460	7.25	7.29
14:15:00	386	119452	7.26	7.3
14:30:00	461	153601	7.2863	7.32
14:45:00	624	228153	7.29	7.33
15:00:00	613	227241	7.3084	7.335
15:15:00	501	233642	7.32	7.34
15:30:00	831	462257	7.31	7.34638
15:45:00	1622	668218	7.31	7.345
16:00:00	27	38456	7.26	7.33
16:15:00	18	15168	7.28	7.31
16:30:00	2	54	7.32	7.32
16:45:00	6	1480	7.31	7.32
17:00:00	13	22946	7.32	7.33
17:15:00	5	474	7.32	7.33
17:30:00	6	344	7.33	7.34
17:45:00	2	3	7.33	7.34
18:00:00	1	1	7.32	7.32
18:15:00	2	121	7.33	7.33
18:45:00	1	1	7.33	7.33
19:00:00	2	310	7.33	7.33
19:15:00	3	26	7.3299	7.33
19:30:00	2	101843	7.3294	7.33
19:45:00	2	105	7.34	7.34
08:00:00	16	1538	7.51	7.56
08:30:00	2	8	7.5198	7.53
08:45:00	5	703	7.51	7.51
09:00:00	14	1243	7.5	7.51
09:15:00	10	1314	7.48	7.51
09:30:00	351	85510	7.44	7.545
09:45:00	377	135322	7.45	7.5
10:00:00	486	123638	7.4	7.4822
10:15:00	503	146622	7.39	7.436
10:30:00	541	178654	7.39	7.435
10:45:00	600	137870	7.38	7.42
11:00:00	737	443457	7.38	7.4259
11:15:00	532	179419	7.38	7.43
11:30:00	490	161821	7.38	7.4029
11:45:00	465	126708	7.36	7.4
12:00:00	462	130820	7.35	7.39
12:15:00	568	274390	7.345	7.395
12:30:00	282	78160	7.36	7.3867
12:45:00	427	133063	7.36	7.3799
13:00:00	516	175739	7.29	7.37
13:15:00	413	194545	7.28	7.3145
13:30:00	435	136721	7.27	7.29
13:45:00	472	242343	7.27	7.29
14:00:00	544	258460	7.25	7.29
14:15:00	386	119452	7.26	7.3
14:30:00	461	153601	7.2863	7.32
14:45:00	624	228153	7.29	7.33
15:00:00	613	227241	7.3084	7.335
15:15:00	501	233642	7.32	7.34
15:30:00	831	462257	7.31	7.34638
15:45:00	1622	668218	7.31	7.345
16:00:00	27	38456	7.26	7.33
16:15:00	18	15168	7.28	7.31
16:30:00	2	54	7.32	7.32
16:45:00	6	1480	7.31	7.32
17:00:00	13	22946	7.32	7.33
17:15:00	5	474	7.32	7.33
17:30:00	6	344	7.33	7.34
17:45:00	2	3	7.33	7.34
18:00:00	1	1	7.32	7.32
18:15:00	2	121	7.33	7.33
18:45:00	1	1	7.33	7.33
19:00:00	2	310	7.33	7.33
19:15:00	3	26	7.3299	7.33
19:30:00	2	101843	7.3294	7.33
19:45:00	2	105	7.34	7.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.