Short selling detail for WBD on 2024-10-24

Stock Name	Warner Bros Discovery Inc
Ticker	WBD(USD) NASDAQ

Time Number of Short Trades Number of WBD Shares Shorted Lowest WBD Selling Price Highest WBD Selling Price
08:00:00 37 7924 7.31 7.39
08:15:00 2 325 7.36 7.3699
08:30:00 6 1012 7.3692 7.37
08:45:00 5 170 7.3697 7.37
09:00:00 9 1612 7.3688 7.37
09:15:00 2 8 7.36 7.37
09:30:00 251 106473 7.3598 7.448
09:45:00 516 257991 7.405 7.48
10:00:00 670 220125 7.47 7.5099
10:15:00 846 192190 7.485 7.6
10:30:00 409 81316 7.53 7.5754
10:45:00 336 58703 7.52 7.5499
11:00:00 412 91623 7.49 7.53
11:15:00 515 307656 7.42 7.4968
11:30:00 359 81128 7.415 7.4399
11:45:00 547 136068 7.4 7.43
12:00:00 325 92083 7.39 7.42
12:15:00 331 81680 7.39 7.41
12:30:00 336 91805 7.4009 7.44
12:45:00 483 162382 7.43 7.48
13:00:00 328 97500 7.455 7.49
13:15:00 356 95546 7.44 7.4717
13:30:00 231 81387 7.44 7.46
13:45:00 265 54303 7.43 7.46
14:00:00 324 164596 7.425 7.46
14:15:00 315 113683 7.4423 7.47
14:30:00 424 216480 7.44 7.49
14:45:00 441 49883 7.44 7.4537
15:00:00 522 113153 7.43 7.46
15:15:00 612 149534 7.4443 7.48
15:30:00 728 238519 7.46 7.5
15:45:00 1628 536839 7.4763 7.54
16:00:00 16 53479 7.51 7.52
16:15:00 3 513 7.51 7.51
16:30:00 2 364 7.5 7.52
16:45:00 6 26381 7.49 7.52
17:00:00 5 6034 7.5 7.51
17:30:00 1 3 7.5199 7.5199
17:45:00 1 4 7.5198 7.5198
18:15:00 7 403 7.5 7.52
18:45:00 1 100 7.52 7.52
19:45:00 19 566 7.5 7.5
08:00:00 37 7924 7.31 7.39
08:15:00 2 325 7.36 7.3699
08:30:00 6 1012 7.3692 7.37
08:45:00 5 170 7.3697 7.37
09:00:00 9 1612 7.3688 7.37
09:15:00 2 8 7.36 7.37
09:30:00 251 106473 7.3598 7.448
09:45:00 516 257991 7.405 7.48
10:00:00 670 220125 7.47 7.5099
10:15:00 846 192190 7.485 7.6
10:30:00 409 81316 7.53 7.5754
10:45:00 336 58703 7.52 7.5499
11:00:00 412 91623 7.49 7.53
11:15:00 515 307656 7.42 7.4968
11:30:00 359 81128 7.415 7.4399
11:45:00 547 136068 7.4 7.43
12:00:00 325 92083 7.39 7.42
12:15:00 331 81680 7.39 7.41
12:30:00 336 91805 7.4009 7.44
12:45:00 483 162382 7.43 7.48
13:00:00 328 97500 7.455 7.49
13:15:00 356 95546 7.44 7.4717
13:30:00 231 81387 7.44 7.46
13:45:00 265 54303 7.43 7.46
14:00:00 324 164596 7.425 7.46
14:15:00 315 113683 7.4423 7.47
14:30:00 424 216480 7.44 7.49
14:45:00 441 49883 7.44 7.4537
15:00:00 522 113153 7.43 7.46
15:15:00 612 149534 7.4443 7.48
15:30:00 728 238519 7.46 7.5
15:45:00 1628 536839 7.4763 7.54
16:00:00 16 53479 7.51 7.52
16:15:00 3 513 7.51 7.51
16:30:00 2 364 7.5 7.52
16:45:00 6 26381 7.49 7.52
17:00:00 5 6034 7.5 7.51
17:30:00 1 3 7.5199 7.5199
17:45:00 1 4 7.5198 7.5198
18:15:00 7 403 7.5 7.52
18:45:00 1 100 7.52 7.52
19:45:00 19 566 7.5 7.5

Time	Number of Short Trades	Number of WBD Shares Shorted	Lowest WBD Selling Price	Highest WBD Selling Price
08:00:00	37	7924	7.31	7.39
08:15:00	2	325	7.36	7.3699
08:30:00	6	1012	7.3692	7.37
08:45:00	5	170	7.3697	7.37
09:00:00	9	1612	7.3688	7.37
09:15:00	2	8	7.36	7.37
09:30:00	251	106473	7.3598	7.448
09:45:00	516	257991	7.405	7.48
10:00:00	670	220125	7.47	7.5099
10:15:00	846	192190	7.485	7.6
10:30:00	409	81316	7.53	7.5754
10:45:00	336	58703	7.52	7.5499
11:00:00	412	91623	7.49	7.53
11:15:00	515	307656	7.42	7.4968
11:30:00	359	81128	7.415	7.4399
11:45:00	547	136068	7.4	7.43
12:00:00	325	92083	7.39	7.42
12:15:00	331	81680	7.39	7.41
12:30:00	336	91805	7.4009	7.44
12:45:00	483	162382	7.43	7.48
13:00:00	328	97500	7.455	7.49
13:15:00	356	95546	7.44	7.4717
13:30:00	231	81387	7.44	7.46
13:45:00	265	54303	7.43	7.46
14:00:00	324	164596	7.425	7.46
14:15:00	315	113683	7.4423	7.47
14:30:00	424	216480	7.44	7.49
14:45:00	441	49883	7.44	7.4537
15:00:00	522	113153	7.43	7.46
15:15:00	612	149534	7.4443	7.48
15:30:00	728	238519	7.46	7.5
15:45:00	1628	536839	7.4763	7.54
16:00:00	16	53479	7.51	7.52
16:15:00	3	513	7.51	7.51
16:30:00	2	364	7.5	7.52
16:45:00	6	26381	7.49	7.52
17:00:00	5	6034	7.5	7.51
17:30:00	1	3	7.5199	7.5199
17:45:00	1	4	7.5198	7.5198
18:15:00	7	403	7.5	7.52
18:45:00	1	100	7.52	7.52
19:45:00	19	566	7.5	7.5
08:00:00	37	7924	7.31	7.39
08:15:00	2	325	7.36	7.3699
08:30:00	6	1012	7.3692	7.37
08:45:00	5	170	7.3697	7.37
09:00:00	9	1612	7.3688	7.37
09:15:00	2	8	7.36	7.37
09:30:00	251	106473	7.3598	7.448
09:45:00	516	257991	7.405	7.48
10:00:00	670	220125	7.47	7.5099
10:15:00	846	192190	7.485	7.6
10:30:00	409	81316	7.53	7.5754
10:45:00	336	58703	7.52	7.5499
11:00:00	412	91623	7.49	7.53
11:15:00	515	307656	7.42	7.4968
11:30:00	359	81128	7.415	7.4399
11:45:00	547	136068	7.4	7.43
12:00:00	325	92083	7.39	7.42
12:15:00	331	81680	7.39	7.41
12:30:00	336	91805	7.4009	7.44
12:45:00	483	162382	7.43	7.48
13:00:00	328	97500	7.455	7.49
13:15:00	356	95546	7.44	7.4717
13:30:00	231	81387	7.44	7.46
13:45:00	265	54303	7.43	7.46
14:00:00	324	164596	7.425	7.46
14:15:00	315	113683	7.4423	7.47
14:30:00	424	216480	7.44	7.49
14:45:00	441	49883	7.44	7.4537
15:00:00	522	113153	7.43	7.46
15:15:00	612	149534	7.4443	7.48
15:30:00	728	238519	7.46	7.5
15:45:00	1628	536839	7.4763	7.54
16:00:00	16	53479	7.51	7.52
16:15:00	3	513	7.51	7.51
16:30:00	2	364	7.5	7.52
16:45:00	6	26381	7.49	7.52
17:00:00	5	6034	7.5	7.51
17:30:00	1	3	7.5199	7.5199
17:45:00	1	4	7.5198	7.5198
18:15:00	7	403	7.5	7.52
18:45:00	1	100	7.52	7.52
19:45:00	19	566	7.5	7.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.