Short selling detail for WBD on 2024-10-25

Stock Name	Warner Bros Discovery Inc
Ticker	WBD(USD) NASDAQ

Time Number of Short Trades Number of WBD Shares Shorted Lowest WBD Selling Price Highest WBD Selling Price
08:00:00 23 9510 7.5 7.55
08:15:00 2 31 7.55 7.55
08:45:00 2 205 7.55 7.55
09:00:00 1 1 7.57 7.57
09:15:00 5 110 7.57 7.58
09:30:00 319 79697 7.59 7.73
09:45:00 285 67877 7.6199 7.6785
10:00:00 430 97400 7.65 7.725
10:15:00 496 117344 7.69 7.73
10:30:00 501 99336 7.6749 7.7127
10:45:00 699 166189 7.665 7.7
11:00:00 683 190498 7.695 7.765
11:15:00 513 184010 7.715 7.785
11:30:00 730 343975 7.73 7.78
11:45:00 573 140980 7.735 7.78
12:00:00 299 95390 7.73 7.7657
12:15:00 351 92311 7.72 7.75
12:30:00 367 93687 7.69 7.735
12:45:00 416 153555 7.68 7.705
13:00:00 447 86953 7.68 7.715
13:15:00 468 81719 7.66 7.7038
13:30:00 301 73664 7.6 7.6764
13:45:00 320 64353 7.605 7.64
14:00:00 380 74387 7.585 7.6275
14:15:00 365 96107 7.58 7.62
14:30:00 388 93313 7.59 7.62
14:45:00 472 105747 7.6019 7.63
15:00:00 429 77533 7.595 7.62
15:15:00 425 86932 7.58 7.6048
15:30:00 551 154338 7.5542 7.6
15:45:00 1550 592271 7.55 7.61
16:00:00 10 145137 7.6 7.6
16:15:00 1 1000 7.6 7.6
16:45:00 3 54 7.6 7.61
17:00:00 2 1001 7.61 7.61
17:30:00 3 347 7.5997 7.6
18:15:00 1 2 7.6 7.6
18:45:00 3 105 7.6 7.6
19:30:00 3 37 7.5997 7.6
19:45:00 1 2 7.5998 7.5998
08:00:00 23 9510 7.5 7.55
08:15:00 2 31 7.55 7.55
08:45:00 2 205 7.55 7.55
09:00:00 1 1 7.57 7.57
09:15:00 5 110 7.57 7.58
09:30:00 319 79697 7.59 7.73
09:45:00 285 67877 7.6199 7.6785
10:00:00 430 97400 7.65 7.725
10:15:00 496 117344 7.69 7.73
10:30:00 501 99336 7.6749 7.7127
10:45:00 699 166189 7.665 7.7
11:00:00 683 190498 7.695 7.765
11:15:00 513 184010 7.715 7.785
11:30:00 730 343975 7.73 7.78
11:45:00 573 140980 7.735 7.78
12:00:00 299 95390 7.73 7.7657
12:15:00 351 92311 7.72 7.75
12:30:00 367 93687 7.69 7.735
12:45:00 416 153555 7.68 7.705
13:00:00 447 86953 7.68 7.715
13:15:00 468 81719 7.66 7.7038
13:30:00 301 73664 7.6 7.6764
13:45:00 320 64353 7.605 7.64
14:00:00 380 74387 7.585 7.6275
14:15:00 365 96107 7.58 7.62
14:30:00 388 93313 7.59 7.62
14:45:00 472 105747 7.6019 7.63
15:00:00 429 77533 7.595 7.62
15:15:00 425 86932 7.58 7.6048
15:30:00 551 154338 7.5542 7.6
15:45:00 1550 592271 7.55 7.61
16:00:00 10 145137 7.6 7.6
16:15:00 1 1000 7.6 7.6
16:45:00 3 54 7.6 7.61
17:00:00 2 1001 7.61 7.61
17:30:00 3 347 7.5997 7.6
18:15:00 1 2 7.6 7.6
18:45:00 3 105 7.6 7.6
19:30:00 3 37 7.5997 7.6
19:45:00 1 2 7.5998 7.5998

Time	Number of Short Trades	Number of WBD Shares Shorted	Lowest WBD Selling Price	Highest WBD Selling Price
08:00:00	23	9510	7.5	7.55
08:15:00	2	31	7.55	7.55
08:45:00	2	205	7.55	7.55
09:00:00	1	1	7.57	7.57
09:15:00	5	110	7.57	7.58
09:30:00	319	79697	7.59	7.73
09:45:00	285	67877	7.6199	7.6785
10:00:00	430	97400	7.65	7.725
10:15:00	496	117344	7.69	7.73
10:30:00	501	99336	7.6749	7.7127
10:45:00	699	166189	7.665	7.7
11:00:00	683	190498	7.695	7.765
11:15:00	513	184010	7.715	7.785
11:30:00	730	343975	7.73	7.78
11:45:00	573	140980	7.735	7.78
12:00:00	299	95390	7.73	7.7657
12:15:00	351	92311	7.72	7.75
12:30:00	367	93687	7.69	7.735
12:45:00	416	153555	7.68	7.705
13:00:00	447	86953	7.68	7.715
13:15:00	468	81719	7.66	7.7038
13:30:00	301	73664	7.6	7.6764
13:45:00	320	64353	7.605	7.64
14:00:00	380	74387	7.585	7.6275
14:15:00	365	96107	7.58	7.62
14:30:00	388	93313	7.59	7.62
14:45:00	472	105747	7.6019	7.63
15:00:00	429	77533	7.595	7.62
15:15:00	425	86932	7.58	7.6048
15:30:00	551	154338	7.5542	7.6
15:45:00	1550	592271	7.55	7.61
16:00:00	10	145137	7.6	7.6
16:15:00	1	1000	7.6	7.6
16:45:00	3	54	7.6	7.61
17:00:00	2	1001	7.61	7.61
17:30:00	3	347	7.5997	7.6
18:15:00	1	2	7.6	7.6
18:45:00	3	105	7.6	7.6
19:30:00	3	37	7.5997	7.6
19:45:00	1	2	7.5998	7.5998
08:00:00	23	9510	7.5	7.55
08:15:00	2	31	7.55	7.55
08:45:00	2	205	7.55	7.55
09:00:00	1	1	7.57	7.57
09:15:00	5	110	7.57	7.58
09:30:00	319	79697	7.59	7.73
09:45:00	285	67877	7.6199	7.6785
10:00:00	430	97400	7.65	7.725
10:15:00	496	117344	7.69	7.73
10:30:00	501	99336	7.6749	7.7127
10:45:00	699	166189	7.665	7.7
11:00:00	683	190498	7.695	7.765
11:15:00	513	184010	7.715	7.785
11:30:00	730	343975	7.73	7.78
11:45:00	573	140980	7.735	7.78
12:00:00	299	95390	7.73	7.7657
12:15:00	351	92311	7.72	7.75
12:30:00	367	93687	7.69	7.735
12:45:00	416	153555	7.68	7.705
13:00:00	447	86953	7.68	7.715
13:15:00	468	81719	7.66	7.7038
13:30:00	301	73664	7.6	7.6764
13:45:00	320	64353	7.605	7.64
14:00:00	380	74387	7.585	7.6275
14:15:00	365	96107	7.58	7.62
14:30:00	388	93313	7.59	7.62
14:45:00	472	105747	7.6019	7.63
15:00:00	429	77533	7.595	7.62
15:15:00	425	86932	7.58	7.6048
15:30:00	551	154338	7.5542	7.6
15:45:00	1550	592271	7.55	7.61
16:00:00	10	145137	7.6	7.6
16:15:00	1	1000	7.6	7.6
16:45:00	3	54	7.6	7.61
17:00:00	2	1001	7.61	7.61
17:30:00	3	347	7.5997	7.6
18:15:00	1	2	7.6	7.6
18:45:00	3	105	7.6	7.6
19:30:00	3	37	7.5997	7.6
19:45:00	1	2	7.5998	7.5998

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.