Short selling detail for WBD on 2024-10-28

Stock Name	Warner Bros Discovery Inc
Ticker	WBD(USD) NASDAQ

Time Number of Short Trades Number of WBD Shares Shorted Lowest WBD Selling Price Highest WBD Selling Price
08:00:00 10 592 7.63 7.6672
09:00:00 1 22 7.6898 7.6898
09:15:00 2 1001 7.68 7.6899
09:30:00 194 92188 7.615 7.7
09:45:00 299 89454 7.685 7.72
10:00:00 386 119624 7.63 7.6999
10:15:00 308 81846 7.63 7.68
10:30:00 572 154862 7.665 7.77
10:45:00 895 150733 7.72 7.77
11:00:00 703 116310 7.71 7.75
11:15:00 531 83975 7.7 7.745
11:30:00 717 139477 7.64 7.71
11:45:00 470 174305 7.635 7.67
12:00:00 443 75358 7.62 7.65
12:15:00 437 51505 7.63 7.65
12:30:00 678 99016 7.635 7.695
12:45:00 465 72054 7.6598 7.69
13:00:00 603 87625 7.64 7.69
13:15:00 503 55899 7.64 7.67
13:30:00 483 72404 7.6566 7.68
13:45:00 513 72068 7.635 7.68
14:00:00 481 70731 7.63 7.65
14:15:00 501 104675 7.61 7.6451
14:30:00 599 93318 7.59 7.62
14:45:00 832 222046 7.58 7.61
15:00:00 563 109654 7.575 7.62
15:15:00 756 123043 7.59 7.62
15:30:00 915 147077 7.58 7.6199
15:45:00 1986 405018 7.58 7.62
16:00:00 9 35152 7.6092 7.61
16:30:00 1 500 7.6093 7.6093
16:45:00 1 2828 7.61 7.61
17:00:00 1 500 7.6091 7.6091
17:15:00 1 100 7.6096 7.6096
18:15:00 1 25 7.62 7.62
19:00:00 1 1 7.61 7.61
19:15:00 2 2932 7.62 7.6294
08:00:00 10 592 7.63 7.6672
09:00:00 1 22 7.6898 7.6898
09:15:00 2 1001 7.68 7.6899
09:30:00 194 92188 7.615 7.7
09:45:00 299 89454 7.685 7.72
10:00:00 386 119624 7.63 7.6999
10:15:00 308 81846 7.63 7.68
10:30:00 572 154862 7.665 7.77
10:45:00 895 150733 7.72 7.77
11:00:00 703 116310 7.71 7.75
11:15:00 531 83975 7.7 7.745
11:30:00 717 139477 7.64 7.71
11:45:00 470 174305 7.635 7.67
12:00:00 443 75358 7.62 7.65
12:15:00 437 51505 7.63 7.65
12:30:00 678 99016 7.635 7.695
12:45:00 465 72054 7.6598 7.69
13:00:00 603 87625 7.64 7.69
13:15:00 503 55899 7.64 7.67
13:30:00 483 72404 7.6566 7.68
13:45:00 513 72068 7.635 7.68
14:00:00 481 70731 7.63 7.65
14:15:00 501 104675 7.61 7.6451
14:30:00 599 93318 7.59 7.62
14:45:00 832 222046 7.58 7.61
15:00:00 563 109654 7.575 7.62
15:15:00 756 123043 7.59 7.62
15:30:00 915 147077 7.58 7.6199
15:45:00 1986 405018 7.58 7.62
16:00:00 9 35152 7.6092 7.61
16:30:00 1 500 7.6093 7.6093
16:45:00 1 2828 7.61 7.61
17:00:00 1 500 7.6091 7.6091
17:15:00 1 100 7.6096 7.6096
18:15:00 1 25 7.62 7.62
19:00:00 1 1 7.61 7.61
19:15:00 2 2932 7.62 7.6294

Time	Number of Short Trades	Number of WBD Shares Shorted	Lowest WBD Selling Price	Highest WBD Selling Price
08:00:00	10	592	7.63	7.6672
09:00:00	1	22	7.6898	7.6898
09:15:00	2	1001	7.68	7.6899
09:30:00	194	92188	7.615	7.7
09:45:00	299	89454	7.685	7.72
10:00:00	386	119624	7.63	7.6999
10:15:00	308	81846	7.63	7.68
10:30:00	572	154862	7.665	7.77
10:45:00	895	150733	7.72	7.77
11:00:00	703	116310	7.71	7.75
11:15:00	531	83975	7.7	7.745
11:30:00	717	139477	7.64	7.71
11:45:00	470	174305	7.635	7.67
12:00:00	443	75358	7.62	7.65
12:15:00	437	51505	7.63	7.65
12:30:00	678	99016	7.635	7.695
12:45:00	465	72054	7.6598	7.69
13:00:00	603	87625	7.64	7.69
13:15:00	503	55899	7.64	7.67
13:30:00	483	72404	7.6566	7.68
13:45:00	513	72068	7.635	7.68
14:00:00	481	70731	7.63	7.65
14:15:00	501	104675	7.61	7.6451
14:30:00	599	93318	7.59	7.62
14:45:00	832	222046	7.58	7.61
15:00:00	563	109654	7.575	7.62
15:15:00	756	123043	7.59	7.62
15:30:00	915	147077	7.58	7.6199
15:45:00	1986	405018	7.58	7.62
16:00:00	9	35152	7.6092	7.61
16:30:00	1	500	7.6093	7.6093
16:45:00	1	2828	7.61	7.61
17:00:00	1	500	7.6091	7.6091
17:15:00	1	100	7.6096	7.6096
18:15:00	1	25	7.62	7.62
19:00:00	1	1	7.61	7.61
19:15:00	2	2932	7.62	7.6294
08:00:00	10	592	7.63	7.6672
09:00:00	1	22	7.6898	7.6898
09:15:00	2	1001	7.68	7.6899
09:30:00	194	92188	7.615	7.7
09:45:00	299	89454	7.685	7.72
10:00:00	386	119624	7.63	7.6999
10:15:00	308	81846	7.63	7.68
10:30:00	572	154862	7.665	7.77
10:45:00	895	150733	7.72	7.77
11:00:00	703	116310	7.71	7.75
11:15:00	531	83975	7.7	7.745
11:30:00	717	139477	7.64	7.71
11:45:00	470	174305	7.635	7.67
12:00:00	443	75358	7.62	7.65
12:15:00	437	51505	7.63	7.65
12:30:00	678	99016	7.635	7.695
12:45:00	465	72054	7.6598	7.69
13:00:00	603	87625	7.64	7.69
13:15:00	503	55899	7.64	7.67
13:30:00	483	72404	7.6566	7.68
13:45:00	513	72068	7.635	7.68
14:00:00	481	70731	7.63	7.65
14:15:00	501	104675	7.61	7.6451
14:30:00	599	93318	7.59	7.62
14:45:00	832	222046	7.58	7.61
15:00:00	563	109654	7.575	7.62
15:15:00	756	123043	7.59	7.62
15:30:00	915	147077	7.58	7.6199
15:45:00	1986	405018	7.58	7.62
16:00:00	9	35152	7.6092	7.61
16:30:00	1	500	7.6093	7.6093
16:45:00	1	2828	7.61	7.61
17:00:00	1	500	7.6091	7.6091
17:15:00	1	100	7.6096	7.6096
18:15:00	1	25	7.62	7.62
19:00:00	1	1	7.61	7.61
19:15:00	2	2932	7.62	7.6294

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.