Short selling detail for WBD on 2024-10-29

Stock Name	Warner Bros Discovery Inc
Ticker	WBD(USD) NASDAQ

Time Number of Short Trades Number of WBD Shares Shorted Lowest WBD Selling Price Highest WBD Selling Price
08:00:00 14 216 7.61 7.6572
09:00:00 2 20 7.6088 7.6091
09:15:00 2 8 7.6084 7.6098
09:30:00 319 128011 7.49 7.57
09:45:00 400 108772 7.5173 7.5799
10:00:00 507 139265 7.5699 7.635
10:15:00 449 100861 7.61 7.66
10:30:00 561 152009 7.64 7.705
10:45:00 537 198769 7.6504 7.6934
11:00:00 595 218698 7.61 7.672
11:15:00 613 182414 7.59 7.6348
11:30:00 648 174652 7.59 7.6288
11:45:00 804 132575 7.58 7.609
12:00:00 596 151789 7.58 7.6
12:15:00 412 75242 7.57 7.6
12:30:00 525 95241 7.55 7.5821
12:45:00 447 74586 7.57 7.59
13:00:00 623 122199 7.56 7.62
13:15:00 411 55254 7.56 7.58
13:30:00 588 106225 7.55 7.58
13:45:00 469 61120 7.54 7.5657
14:00:00 669 266754 7.52 7.56
14:15:00 602 94501 7.52 7.54
14:30:00 714 62823 7.525 7.54
14:45:00 675 125773 7.52 7.54
15:00:00 614 105108 7.52 7.56
15:15:00 570 88171 7.53 7.56
15:30:00 571 111336 7.54 7.565
15:45:00 1322 312161 7.54 7.57
16:00:00 20 158993 7.55 7.55
16:15:00 3 45 7.55 7.5598
16:45:00 1 1461126 7.55 7.55
17:00:00 1 1500 7.55 7.55
17:15:00 1 1 7.5598 7.5598
17:30:00 2 130 7.5597 7.5597
18:00:00 3 154 7.55 7.56
18:45:00 2 729 7.55 7.5597
19:00:00 1 1000 7.5599 7.5599
19:30:00 1 5 7.56 7.56
08:00:00 14 216 7.61 7.6572
09:00:00 2 20 7.6088 7.6091
09:15:00 2 8 7.6084 7.6098
09:30:00 319 128011 7.49 7.57
09:45:00 400 108772 7.5173 7.5799
10:00:00 507 139265 7.5699 7.635
10:15:00 449 100861 7.61 7.66
10:30:00 561 152009 7.64 7.705
10:45:00 537 198769 7.6504 7.6934
11:00:00 595 218698 7.61 7.672
11:15:00 613 182414 7.59 7.6348
11:30:00 648 174652 7.59 7.6288
11:45:00 804 132575 7.58 7.609
12:00:00 596 151789 7.58 7.6
12:15:00 412 75242 7.57 7.6
12:30:00 525 95241 7.55 7.5821
12:45:00 447 74586 7.57 7.59
13:00:00 623 122199 7.56 7.62
13:15:00 411 55254 7.56 7.58
13:30:00 588 106225 7.55 7.58
13:45:00 469 61120 7.54 7.5657
14:00:00 669 266754 7.52 7.56
14:15:00 602 94501 7.52 7.54
14:30:00 714 62823 7.525 7.54
14:45:00 675 125773 7.52 7.54
15:00:00 614 105108 7.52 7.56
15:15:00 570 88171 7.53 7.56
15:30:00 571 111336 7.54 7.565
15:45:00 1322 312161 7.54 7.57
16:00:00 20 158993 7.55 7.55
16:15:00 3 45 7.55 7.5598
16:45:00 1 1461126 7.55 7.55
17:00:00 1 1500 7.55 7.55
17:15:00 1 1 7.5598 7.5598
17:30:00 2 130 7.5597 7.5597
18:00:00 3 154 7.55 7.56
18:45:00 2 729 7.55 7.5597
19:00:00 1 1000 7.5599 7.5599
19:30:00 1 5 7.56 7.56

Time	Number of Short Trades	Number of WBD Shares Shorted	Lowest WBD Selling Price	Highest WBD Selling Price
08:00:00	14	216	7.61	7.6572
09:00:00	2	20	7.6088	7.6091
09:15:00	2	8	7.6084	7.6098
09:30:00	319	128011	7.49	7.57
09:45:00	400	108772	7.5173	7.5799
10:00:00	507	139265	7.5699	7.635
10:15:00	449	100861	7.61	7.66
10:30:00	561	152009	7.64	7.705
10:45:00	537	198769	7.6504	7.6934
11:00:00	595	218698	7.61	7.672
11:15:00	613	182414	7.59	7.6348
11:30:00	648	174652	7.59	7.6288
11:45:00	804	132575	7.58	7.609
12:00:00	596	151789	7.58	7.6
12:15:00	412	75242	7.57	7.6
12:30:00	525	95241	7.55	7.5821
12:45:00	447	74586	7.57	7.59
13:00:00	623	122199	7.56	7.62
13:15:00	411	55254	7.56	7.58
13:30:00	588	106225	7.55	7.58
13:45:00	469	61120	7.54	7.5657
14:00:00	669	266754	7.52	7.56
14:15:00	602	94501	7.52	7.54
14:30:00	714	62823	7.525	7.54
14:45:00	675	125773	7.52	7.54
15:00:00	614	105108	7.52	7.56
15:15:00	570	88171	7.53	7.56
15:30:00	571	111336	7.54	7.565
15:45:00	1322	312161	7.54	7.57
16:00:00	20	158993	7.55	7.55
16:15:00	3	45	7.55	7.5598
16:45:00	1	1461126	7.55	7.55
17:00:00	1	1500	7.55	7.55
17:15:00	1	1	7.5598	7.5598
17:30:00	2	130	7.5597	7.5597
18:00:00	3	154	7.55	7.56
18:45:00	2	729	7.55	7.5597
19:00:00	1	1000	7.5599	7.5599
19:30:00	1	5	7.56	7.56
08:00:00	14	216	7.61	7.6572
09:00:00	2	20	7.6088	7.6091
09:15:00	2	8	7.6084	7.6098
09:30:00	319	128011	7.49	7.57
09:45:00	400	108772	7.5173	7.5799
10:00:00	507	139265	7.5699	7.635
10:15:00	449	100861	7.61	7.66
10:30:00	561	152009	7.64	7.705
10:45:00	537	198769	7.6504	7.6934
11:00:00	595	218698	7.61	7.672
11:15:00	613	182414	7.59	7.6348
11:30:00	648	174652	7.59	7.6288
11:45:00	804	132575	7.58	7.609
12:00:00	596	151789	7.58	7.6
12:15:00	412	75242	7.57	7.6
12:30:00	525	95241	7.55	7.5821
12:45:00	447	74586	7.57	7.59
13:00:00	623	122199	7.56	7.62
13:15:00	411	55254	7.56	7.58
13:30:00	588	106225	7.55	7.58
13:45:00	469	61120	7.54	7.5657
14:00:00	669	266754	7.52	7.56
14:15:00	602	94501	7.52	7.54
14:30:00	714	62823	7.525	7.54
14:45:00	675	125773	7.52	7.54
15:00:00	614	105108	7.52	7.56
15:15:00	570	88171	7.53	7.56
15:30:00	571	111336	7.54	7.565
15:45:00	1322	312161	7.54	7.57
16:00:00	20	158993	7.55	7.55
16:15:00	3	45	7.55	7.5598
16:45:00	1	1461126	7.55	7.55
17:00:00	1	1500	7.55	7.55
17:15:00	1	1	7.5598	7.5598
17:30:00	2	130	7.5597	7.5597
18:00:00	3	154	7.55	7.56
18:45:00	2	729	7.55	7.5597
19:00:00	1	1000	7.5599	7.5599
19:30:00	1	5	7.56	7.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.