Short selling detail for WBD on 2024-10-30

Stock Name	Warner Bros Discovery Inc
Ticker	WBD(USD) NASDAQ

Time Number of Short Trades Number of WBD Shares Shorted Lowest WBD Selling Price Highest WBD Selling Price
08:00:00 37 12207 7.52 7.62
08:15:00 1 4344 7.56 7.56
08:30:00 2 328 7.5597 7.56
08:45:00 7 226 7.55 7.55
09:30:00 318 86513 7.52 7.63
09:45:00 291 67677 7.595 7.6855
10:00:00 480 203580 7.67 7.7789
10:15:00 445 133259 7.7448 7.83
10:30:00 534 166053 7.77 7.82
10:45:00 429 113994 7.77 7.8099
11:00:00 626 154707 7.75 7.78
11:15:00 448 84491 7.76 7.78
11:30:00 450 176138 7.7646 7.7999
11:45:00 589 179983 7.7799 7.84
12:00:00 249 49526 7.75 7.814
12:15:00 339 67231 7.745 7.76
12:30:00 388 95930 7.74 7.78
12:45:00 363 75922 7.75 7.77
13:00:00 417 73508 7.73 7.765
13:15:00 394 72816 7.73 7.77
13:30:00 401 100663 7.74 7.78
13:45:00 347 63564 7.76 7.79
14:00:00 302 82405 7.7792 7.81
14:15:00 513 160758 7.7842 7.82
14:30:00 475 96914 7.795 7.82
14:45:00 497 98321 7.7936 7.82
15:00:00 581 114699 7.781 7.83
15:15:00 627 241979 7.77 7.83
15:30:00 895 372767 7.76 7.8
15:45:00 1941 728366 7.74 7.79
16:00:00 26 81280 7.75 7.77
16:15:00 2 39681 7.76 7.77
16:30:00 1 4 7.76 7.76
16:45:00 1 126 7.74 7.74
17:00:00 2 115 7.76 7.76
17:30:00 2 381 7.75 7.75
17:45:00 1 2500 7.71 7.71
18:00:00 3 3395 7.75 7.78
18:30:00 2 6 7.7993 7.7993
18:45:00 3 521 7.7996 7.8
19:45:00 1 5 7.7999 7.7999
08:00:00 37 12207 7.52 7.62
08:15:00 1 4344 7.56 7.56
08:30:00 2 328 7.5597 7.56
08:45:00 7 226 7.55 7.55
09:30:00 318 86513 7.52 7.63
09:45:00 291 67677 7.595 7.6855
10:00:00 480 203580 7.67 7.7789
10:15:00 445 133259 7.7448 7.83
10:30:00 534 166053 7.77 7.82
10:45:00 429 113994 7.77 7.8099
11:00:00 626 154707 7.75 7.78
11:15:00 448 84491 7.76 7.78
11:30:00 450 176138 7.7646 7.7999
11:45:00 589 179983 7.7799 7.84
12:00:00 249 49526 7.75 7.814
12:15:00 339 67231 7.745 7.76
12:30:00 388 95930 7.74 7.78
12:45:00 363 75922 7.75 7.77
13:00:00 417 73508 7.73 7.765
13:15:00 394 72816 7.73 7.77
13:30:00 401 100663 7.74 7.78
13:45:00 347 63564 7.76 7.79
14:00:00 302 82405 7.7792 7.81
14:15:00 513 160758 7.7842 7.82
14:30:00 475 96914 7.795 7.82
14:45:00 497 98321 7.7936 7.82
15:00:00 581 114699 7.781 7.83
15:15:00 627 241979 7.77 7.83
15:30:00 895 372767 7.76 7.8
15:45:00 1941 728366 7.74 7.79
16:00:00 26 81280 7.75 7.77
16:15:00 2 39681 7.76 7.77
16:30:00 1 4 7.76 7.76
16:45:00 1 126 7.74 7.74
17:00:00 2 115 7.76 7.76
17:30:00 2 381 7.75 7.75
17:45:00 1 2500 7.71 7.71
18:00:00 3 3395 7.75 7.78
18:30:00 2 6 7.7993 7.7993
18:45:00 3 521 7.7996 7.8
19:45:00 1 5 7.7999 7.7999

Time	Number of Short Trades	Number of WBD Shares Shorted	Lowest WBD Selling Price	Highest WBD Selling Price
08:00:00	37	12207	7.52	7.62
08:15:00	1	4344	7.56	7.56
08:30:00	2	328	7.5597	7.56
08:45:00	7	226	7.55	7.55
09:30:00	318	86513	7.52	7.63
09:45:00	291	67677	7.595	7.6855
10:00:00	480	203580	7.67	7.7789
10:15:00	445	133259	7.7448	7.83
10:30:00	534	166053	7.77	7.82
10:45:00	429	113994	7.77	7.8099
11:00:00	626	154707	7.75	7.78
11:15:00	448	84491	7.76	7.78
11:30:00	450	176138	7.7646	7.7999
11:45:00	589	179983	7.7799	7.84
12:00:00	249	49526	7.75	7.814
12:15:00	339	67231	7.745	7.76
12:30:00	388	95930	7.74	7.78
12:45:00	363	75922	7.75	7.77
13:00:00	417	73508	7.73	7.765
13:15:00	394	72816	7.73	7.77
13:30:00	401	100663	7.74	7.78
13:45:00	347	63564	7.76	7.79
14:00:00	302	82405	7.7792	7.81
14:15:00	513	160758	7.7842	7.82
14:30:00	475	96914	7.795	7.82
14:45:00	497	98321	7.7936	7.82
15:00:00	581	114699	7.781	7.83
15:15:00	627	241979	7.77	7.83
15:30:00	895	372767	7.76	7.8
15:45:00	1941	728366	7.74	7.79
16:00:00	26	81280	7.75	7.77
16:15:00	2	39681	7.76	7.77
16:30:00	1	4	7.76	7.76
16:45:00	1	126	7.74	7.74
17:00:00	2	115	7.76	7.76
17:30:00	2	381	7.75	7.75
17:45:00	1	2500	7.71	7.71
18:00:00	3	3395	7.75	7.78
18:30:00	2	6	7.7993	7.7993
18:45:00	3	521	7.7996	7.8
19:45:00	1	5	7.7999	7.7999
08:00:00	37	12207	7.52	7.62
08:15:00	1	4344	7.56	7.56
08:30:00	2	328	7.5597	7.56
08:45:00	7	226	7.55	7.55
09:30:00	318	86513	7.52	7.63
09:45:00	291	67677	7.595	7.6855
10:00:00	480	203580	7.67	7.7789
10:15:00	445	133259	7.7448	7.83
10:30:00	534	166053	7.77	7.82
10:45:00	429	113994	7.77	7.8099
11:00:00	626	154707	7.75	7.78
11:15:00	448	84491	7.76	7.78
11:30:00	450	176138	7.7646	7.7999
11:45:00	589	179983	7.7799	7.84
12:00:00	249	49526	7.75	7.814
12:15:00	339	67231	7.745	7.76
12:30:00	388	95930	7.74	7.78
12:45:00	363	75922	7.75	7.77
13:00:00	417	73508	7.73	7.765
13:15:00	394	72816	7.73	7.77
13:30:00	401	100663	7.74	7.78
13:45:00	347	63564	7.76	7.79
14:00:00	302	82405	7.7792	7.81
14:15:00	513	160758	7.7842	7.82
14:30:00	475	96914	7.795	7.82
14:45:00	497	98321	7.7936	7.82
15:00:00	581	114699	7.781	7.83
15:15:00	627	241979	7.77	7.83
15:30:00	895	372767	7.76	7.8
15:45:00	1941	728366	7.74	7.79
16:00:00	26	81280	7.75	7.77
16:15:00	2	39681	7.76	7.77
16:30:00	1	4	7.76	7.76
16:45:00	1	126	7.74	7.74
17:00:00	2	115	7.76	7.76
17:30:00	2	381	7.75	7.75
17:45:00	1	2500	7.71	7.71
18:00:00	3	3395	7.75	7.78
18:30:00	2	6	7.7993	7.7993
18:45:00	3	521	7.7996	7.8
19:45:00	1	5	7.7999	7.7999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.