Short selling detail for WBD on 2024-10-31

Stock NameWarner Bros Discovery Inc
TickerWBD(USD) NASDAQ

TimeNumber of Short TradesNumber of WBD Shares ShortedLowest WBD Selling PriceHighest WBD Selling Price
08:00:002120957.72917.8
08:15:00424557.74947.75
08:30:00515397.74987.8198
08:45:00833107.85978.02
09:00:00414028.038.0695
09:15:0014133137.86038.07
09:30:006902630827.8558.055
09:45:0062134018388.0699
10:00:007465288318.028.185
10:15:0011574256028.10688.23
10:30:009002979088.14098.27
10:45:0013326107108.1958.2599
11:00:00126610233818.138.24
11:15:0011285131098.17968.345
11:30:0010724669818.288.35
11:45:0010665148528.23018.32
12:00:007713318768.27748.32
12:15:008592425358.2658.33
12:30:005811741478.258.3109
12:45:005482021258.26188.3
13:00:006362304648.272068.3199
13:15:009402644998.29758.34
13:30:007203291368.288.3298
13:45:006483047988.278.3199
14:00:006753092958.278.31
14:15:006492034528.268.29
14:30:005492226088.28.28
14:45:007142304688.18998.224
15:00:006981371008.168.2099
15:15:007162230948.1458.1787
15:30:0010732953088.128.16
15:45:0027408739178.118.195
16:00:0011623838.1298.13
16:15:00322728.128.12
16:30:00210128.128.12
16:45:005610308.128.13
17:15:0048938.128.12
17:45:002148.138.13
18:00:00281698.118.13
18:30:00158.138.13
19:15:00312408.10978.11
19:45:0022008.18.1
08:00:002120957.72917.8
08:15:00424557.74947.75
08:30:00515397.74987.8198
08:45:00833107.85978.02
09:00:00414028.038.0695
09:15:0014133137.86038.07
09:30:006902630827.8558.055
09:45:0062134018388.0699
10:00:007465288318.028.185
10:15:0011574256028.10688.23
10:30:009002979088.14098.27
10:45:0013326107108.1958.2599
11:00:00126610233818.138.24
11:15:0011285131098.17968.345
11:30:0010724669818.288.35
11:45:0010665148528.23018.32
12:00:007713318768.27748.32
12:15:008592425358.2658.33
12:30:005811741478.258.3109
12:45:005482021258.26188.3
13:00:006362304648.272068.3199
13:15:009402644998.29758.34
13:30:007203291368.288.3298
13:45:006483047988.278.3199
14:00:006753092958.278.31
14:15:006492034528.268.29
14:30:005492226088.28.28
14:45:007142304688.18998.224
15:00:006981371008.168.2099
15:15:007162230948.1458.1787
15:30:0010732953088.128.16
15:45:0027408739178.118.195
16:00:0011623838.1298.13
16:15:00322728.128.12
16:30:00210128.128.12
16:45:005610308.128.13
17:15:0048938.128.12
17:45:002148.138.13
18:00:00281698.118.13
18:30:00158.138.13
19:15:00312408.10978.11
19:45:0022008.18.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.