Short selling detail for WBS on 2024-10-17

Stock Name	Webster Financial Corporation
Ticker	WBS(USD) NYSE

Time Number of Short Trades Number of WBS Shares Shorted Lowest WBS Selling Price Highest WBS Selling Price
08:00:00 1 499 49.5 49.5
09:00:00 1 100 49.99 49.99
09:30:00 319 24365 49.96 53
09:45:00 409 43406 52.47 53.68
10:00:00 200 20146 53.24 53.95
10:15:00 122 7881 52.69 53.5162
10:30:00 181 23134 52.6 53.3909
10:45:00 125 11572 53.03 53.58
11:00:00 87 9028 52.685 53.465
11:15:00 111 9424 52.75 53.52
11:30:00 128 13369 53.2249 54.09
11:45:00 262 33843 53.74 54.0433
12:00:00 169 23974 53.8319 54.2717
12:15:00 206 17442 53.79 54.25
12:30:00 137 20436 53.72 53.97
12:45:00 105 6395 53.8 53.99
13:00:00 189 10506 53.65 53.93
13:15:00 154 24498 53.5 53.8417
13:30:00 89 6605 53.66 53.865
13:45:00 112 6902 53.7093 53.9417
14:00:00 118 8242 53.43 53.83
14:15:00 158 21155 53.4908 53.87
14:30:00 78 7367 53.85 53.9805
14:45:00 143 11296 53.9 54.06
15:00:00 201 21099 54.0067 54.38
15:15:00 161 9626 53.87 54.26
15:30:00 332 25428 54.09 54.34
15:45:00 545 83540 53.9 54.28
16:00:00 8 10957 54.25 54.25
16:45:00 2 18 54.45 54.45
08:00:00 1 499 49.5 49.5
09:00:00 1 100 49.99 49.99
09:30:00 319 24365 49.96 53
09:45:00 409 43406 52.47 53.68
10:00:00 200 20146 53.24 53.95
10:15:00 122 7881 52.69 53.5162
10:30:00 181 23134 52.6 53.3909
10:45:00 125 11572 53.03 53.58
11:00:00 87 9028 52.685 53.465
11:15:00 111 9424 52.75 53.52
11:30:00 128 13369 53.2249 54.09
11:45:00 262 33843 53.74 54.0433
12:00:00 169 23974 53.8319 54.2717
12:15:00 206 17442 53.79 54.25
12:30:00 137 20436 53.72 53.97
12:45:00 105 6395 53.8 53.99
13:00:00 189 10506 53.65 53.93
13:15:00 154 24498 53.5 53.8417
13:30:00 89 6605 53.66 53.865
13:45:00 112 6902 53.7093 53.9417
14:00:00 118 8242 53.43 53.83
14:15:00 158 21155 53.4908 53.87
14:30:00 78 7367 53.85 53.9805
14:45:00 143 11296 53.9 54.06
15:00:00 201 21099 54.0067 54.38
15:15:00 161 9626 53.87 54.26
15:30:00 332 25428 54.09 54.34
15:45:00 545 83540 53.9 54.28
16:00:00 8 10957 54.25 54.25
16:45:00 2 18 54.45 54.45

Time	Number of Short Trades	Number of WBS Shares Shorted	Lowest WBS Selling Price	Highest WBS Selling Price
08:00:00	1	499	49.5	49.5
09:00:00	1	100	49.99	49.99
09:30:00	319	24365	49.96	53
09:45:00	409	43406	52.47	53.68
10:00:00	200	20146	53.24	53.95
10:15:00	122	7881	52.69	53.5162
10:30:00	181	23134	52.6	53.3909
10:45:00	125	11572	53.03	53.58
11:00:00	87	9028	52.685	53.465
11:15:00	111	9424	52.75	53.52
11:30:00	128	13369	53.2249	54.09
11:45:00	262	33843	53.74	54.0433
12:00:00	169	23974	53.8319	54.2717
12:15:00	206	17442	53.79	54.25
12:30:00	137	20436	53.72	53.97
12:45:00	105	6395	53.8	53.99
13:00:00	189	10506	53.65	53.93
13:15:00	154	24498	53.5	53.8417
13:30:00	89	6605	53.66	53.865
13:45:00	112	6902	53.7093	53.9417
14:00:00	118	8242	53.43	53.83
14:15:00	158	21155	53.4908	53.87
14:30:00	78	7367	53.85	53.9805
14:45:00	143	11296	53.9	54.06
15:00:00	201	21099	54.0067	54.38
15:15:00	161	9626	53.87	54.26
15:30:00	332	25428	54.09	54.34
15:45:00	545	83540	53.9	54.28
16:00:00	8	10957	54.25	54.25
16:45:00	2	18	54.45	54.45
08:00:00	1	499	49.5	49.5
09:00:00	1	100	49.99	49.99
09:30:00	319	24365	49.96	53
09:45:00	409	43406	52.47	53.68
10:00:00	200	20146	53.24	53.95
10:15:00	122	7881	52.69	53.5162
10:30:00	181	23134	52.6	53.3909
10:45:00	125	11572	53.03	53.58
11:00:00	87	9028	52.685	53.465
11:15:00	111	9424	52.75	53.52
11:30:00	128	13369	53.2249	54.09
11:45:00	262	33843	53.74	54.0433
12:00:00	169	23974	53.8319	54.2717
12:15:00	206	17442	53.79	54.25
12:30:00	137	20436	53.72	53.97
12:45:00	105	6395	53.8	53.99
13:00:00	189	10506	53.65	53.93
13:15:00	154	24498	53.5	53.8417
13:30:00	89	6605	53.66	53.865
13:45:00	112	6902	53.7093	53.9417
14:00:00	118	8242	53.43	53.83
14:15:00	158	21155	53.4908	53.87
14:30:00	78	7367	53.85	53.9805
14:45:00	143	11296	53.9	54.06
15:00:00	201	21099	54.0067	54.38
15:15:00	161	9626	53.87	54.26
15:30:00	332	25428	54.09	54.34
15:45:00	545	83540	53.9	54.28
16:00:00	8	10957	54.25	54.25
16:45:00	2	18	54.45	54.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.