Short selling detail for WBS on 2024-10-22

Stock Name	Webster Financial Corporation
Ticker	WBS(USD) NYSE

Time Number of Short Trades Number of WBS Shares Shorted Lowest WBS Selling Price Highest WBS Selling Price
09:30:00 57 3444 51.2725 51.655
09:45:00 56 3025 51.095 51.63
10:00:00 118 8626 51.335 51.64
10:15:00 244 16148 51.43 51.6
10:30:00 83 3625 51.5098 51.95
10:45:00 120 8632 51.87 51.97
11:00:00 95 4869 51.86 52.0885
11:15:00 81 5172 51.93 52.075
11:30:00 49 3799 51.97 52.09
11:45:00 88 5894 52.0125 52.23
12:00:00 62 3371 52.065 52.21
12:15:00 85 5826 52.09 52.2
12:30:00 83 5044 52.175 52.27
12:45:00 50 2186 52.02 52.2199
13:00:00 69 3245 52.06 52.15
13:15:00 55 1986 52.01 52.145
13:30:00 55 2426 51.97 52.05
13:45:00 66 4799 51.96 52.0457
14:00:00 65 3018 51.97 52.04
14:15:00 55 2651 51.89 51.995
14:30:00 56 2483 51.92 52.08
14:45:00 51 2819 52.065 52.16
15:00:00 67 3086 52.04 52.15
15:15:00 140 6296 52.1 52.21
15:30:00 128 7136 52.09 52.1815
15:45:00 467 24989 51.875 52.1111
16:00:00 4 610 51.94 51.94
16:15:00 1 1 52.27 52.27
16:45:00 1 23113 51.94 51.94
09:30:00 57 3444 51.2725 51.655
09:45:00 56 3025 51.095 51.63
10:00:00 118 8626 51.335 51.64
10:15:00 244 16148 51.43 51.6
10:30:00 83 3625 51.5098 51.95
10:45:00 120 8632 51.87 51.97
11:00:00 95 4869 51.86 52.0885
11:15:00 81 5172 51.93 52.075
11:30:00 49 3799 51.97 52.09
11:45:00 88 5894 52.0125 52.23
12:00:00 62 3371 52.065 52.21
12:15:00 85 5826 52.09 52.2
12:30:00 83 5044 52.175 52.27
12:45:00 50 2186 52.02 52.2199
13:00:00 69 3245 52.06 52.15
13:15:00 55 1986 52.01 52.145
13:30:00 55 2426 51.97 52.05
13:45:00 66 4799 51.96 52.0457
14:00:00 65 3018 51.97 52.04
14:15:00 55 2651 51.89 51.995
14:30:00 56 2483 51.92 52.08
14:45:00 51 2819 52.065 52.16
15:00:00 67 3086 52.04 52.15
15:15:00 140 6296 52.1 52.21
15:30:00 128 7136 52.09 52.1815
15:45:00 467 24989 51.875 52.1111
16:00:00 4 610 51.94 51.94
16:15:00 1 1 52.27 52.27
16:45:00 1 23113 51.94 51.94

Time	Number of Short Trades	Number of WBS Shares Shorted	Lowest WBS Selling Price	Highest WBS Selling Price
09:30:00	57	3444	51.2725	51.655
09:45:00	56	3025	51.095	51.63
10:00:00	118	8626	51.335	51.64
10:15:00	244	16148	51.43	51.6
10:30:00	83	3625	51.5098	51.95
10:45:00	120	8632	51.87	51.97
11:00:00	95	4869	51.86	52.0885
11:15:00	81	5172	51.93	52.075
11:30:00	49	3799	51.97	52.09
11:45:00	88	5894	52.0125	52.23
12:00:00	62	3371	52.065	52.21
12:15:00	85	5826	52.09	52.2
12:30:00	83	5044	52.175	52.27
12:45:00	50	2186	52.02	52.2199
13:00:00	69	3245	52.06	52.15
13:15:00	55	1986	52.01	52.145
13:30:00	55	2426	51.97	52.05
13:45:00	66	4799	51.96	52.0457
14:00:00	65	3018	51.97	52.04
14:15:00	55	2651	51.89	51.995
14:30:00	56	2483	51.92	52.08
14:45:00	51	2819	52.065	52.16
15:00:00	67	3086	52.04	52.15
15:15:00	140	6296	52.1	52.21
15:30:00	128	7136	52.09	52.1815
15:45:00	467	24989	51.875	52.1111
16:00:00	4	610	51.94	51.94
16:15:00	1	1	52.27	52.27
16:45:00	1	23113	51.94	51.94
09:30:00	57	3444	51.2725	51.655
09:45:00	56	3025	51.095	51.63
10:00:00	118	8626	51.335	51.64
10:15:00	244	16148	51.43	51.6
10:30:00	83	3625	51.5098	51.95
10:45:00	120	8632	51.87	51.97
11:00:00	95	4869	51.86	52.0885
11:15:00	81	5172	51.93	52.075
11:30:00	49	3799	51.97	52.09
11:45:00	88	5894	52.0125	52.23
12:00:00	62	3371	52.065	52.21
12:15:00	85	5826	52.09	52.2
12:30:00	83	5044	52.175	52.27
12:45:00	50	2186	52.02	52.2199
13:00:00	69	3245	52.06	52.15
13:15:00	55	1986	52.01	52.145
13:30:00	55	2426	51.97	52.05
13:45:00	66	4799	51.96	52.0457
14:00:00	65	3018	51.97	52.04
14:15:00	55	2651	51.89	51.995
14:30:00	56	2483	51.92	52.08
14:45:00	51	2819	52.065	52.16
15:00:00	67	3086	52.04	52.15
15:15:00	140	6296	52.1	52.21
15:30:00	128	7136	52.09	52.1815
15:45:00	467	24989	51.875	52.1111
16:00:00	4	610	51.94	51.94
16:15:00	1	1	52.27	52.27
16:45:00	1	23113	51.94	51.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.