Short selling detail for WBTN on 2024-10-18

Stock Name	WEBTOON Entertainment Inc. Common stock
Ticker	WBTN(USD) NASDAQ

Time Number of Short Trades Number of WBTN Shares Shorted Lowest WBTN Selling Price Highest WBTN Selling Price
08:00:00 4 6 11.151 11.3729
09:30:00 29 1546 11.365 11.5
09:45:00 70 5109 11.5 11.7
10:00:00 116 4554 11.635 12
10:15:00 45 5269 11.94 12.06
10:30:00 49 2982 11.96 12.0456
10:45:00 79 7265 12 12.12
11:00:00 98 2619 11.9641 12.115
11:15:00 105 4104 11.67 11.99
11:30:00 71 1308 11.6992 11.7605
11:45:00 74 1483 11.69 11.7364
12:00:00 51 1760 11.6719 11.7267
12:15:00 86 3129 11.69 11.74
12:30:00 65 868 11.72 11.81
12:45:00 65 1576 11.7583 11.8099
13:00:00 56 2752 11.775 11.81
13:15:00 73 1077 11.74 11.7989
13:30:00 64 627 11.7757 11.84
13:45:00 88 1401 11.825 11.9
14:00:00 44 900 11.8676 11.89
14:15:00 48 1284 11.857 11.89
14:30:00 78 1084 11.85 11.8701
14:45:00 114 1870 11.85 11.87
15:00:00 54 1315 11.851 11.8676
15:15:00 76 2091 11.785 11.8594
15:30:00 93 4426 11.71 11.8
15:45:00 290 8764 11.69 11.7689
16:00:00 2 30 11.74 11.74
17:45:00 2 48 11.8 11.84
08:00:00 4 6 11.151 11.3729
09:30:00 29 1546 11.365 11.5
09:45:00 70 5109 11.5 11.7
10:00:00 116 4554 11.635 12
10:15:00 45 5269 11.94 12.06
10:30:00 49 2982 11.96 12.0456
10:45:00 79 7265 12 12.12
11:00:00 98 2619 11.9641 12.115
11:15:00 105 4104 11.67 11.99
11:30:00 71 1308 11.6992 11.7605
11:45:00 74 1483 11.69 11.7364
12:00:00 51 1760 11.6719 11.7267
12:15:00 86 3129 11.69 11.74
12:30:00 65 868 11.72 11.81
12:45:00 65 1576 11.7583 11.8099
13:00:00 56 2752 11.775 11.81
13:15:00 73 1077 11.74 11.7989
13:30:00 64 627 11.7757 11.84
13:45:00 88 1401 11.825 11.9
14:00:00 44 900 11.8676 11.89
14:15:00 48 1284 11.857 11.89
14:30:00 78 1084 11.85 11.8701
14:45:00 114 1870 11.85 11.87
15:00:00 54 1315 11.851 11.8676
15:15:00 76 2091 11.785 11.8594
15:30:00 93 4426 11.71 11.8
15:45:00 290 8764 11.69 11.7689
16:00:00 2 30 11.74 11.74
17:45:00 2 48 11.8 11.84

Time	Number of Short Trades	Number of WBTN Shares Shorted	Lowest WBTN Selling Price	Highest WBTN Selling Price
08:00:00	4	6	11.151	11.3729
09:30:00	29	1546	11.365	11.5
09:45:00	70	5109	11.5	11.7
10:00:00	116	4554	11.635	12
10:15:00	45	5269	11.94	12.06
10:30:00	49	2982	11.96	12.0456
10:45:00	79	7265	12	12.12
11:00:00	98	2619	11.9641	12.115
11:15:00	105	4104	11.67	11.99
11:30:00	71	1308	11.6992	11.7605
11:45:00	74	1483	11.69	11.7364
12:00:00	51	1760	11.6719	11.7267
12:15:00	86	3129	11.69	11.74
12:30:00	65	868	11.72	11.81
12:45:00	65	1576	11.7583	11.8099
13:00:00	56	2752	11.775	11.81
13:15:00	73	1077	11.74	11.7989
13:30:00	64	627	11.7757	11.84
13:45:00	88	1401	11.825	11.9
14:00:00	44	900	11.8676	11.89
14:15:00	48	1284	11.857	11.89
14:30:00	78	1084	11.85	11.8701
14:45:00	114	1870	11.85	11.87
15:00:00	54	1315	11.851	11.8676
15:15:00	76	2091	11.785	11.8594
15:30:00	93	4426	11.71	11.8
15:45:00	290	8764	11.69	11.7689
16:00:00	2	30	11.74	11.74
17:45:00	2	48	11.8	11.84
08:00:00	4	6	11.151	11.3729
09:30:00	29	1546	11.365	11.5
09:45:00	70	5109	11.5	11.7
10:00:00	116	4554	11.635	12
10:15:00	45	5269	11.94	12.06
10:30:00	49	2982	11.96	12.0456
10:45:00	79	7265	12	12.12
11:00:00	98	2619	11.9641	12.115
11:15:00	105	4104	11.67	11.99
11:30:00	71	1308	11.6992	11.7605
11:45:00	74	1483	11.69	11.7364
12:00:00	51	1760	11.6719	11.7267
12:15:00	86	3129	11.69	11.74
12:30:00	65	868	11.72	11.81
12:45:00	65	1576	11.7583	11.8099
13:00:00	56	2752	11.775	11.81
13:15:00	73	1077	11.74	11.7989
13:30:00	64	627	11.7757	11.84
13:45:00	88	1401	11.825	11.9
14:00:00	44	900	11.8676	11.89
14:15:00	48	1284	11.857	11.89
14:30:00	78	1084	11.85	11.8701
14:45:00	114	1870	11.85	11.87
15:00:00	54	1315	11.851	11.8676
15:15:00	76	2091	11.785	11.8594
15:30:00	93	4426	11.71	11.8
15:45:00	290	8764	11.69	11.7689
16:00:00	2	30	11.74	11.74
17:45:00	2	48	11.8	11.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.