Short selling detail for WBTN on 2024-10-22

Stock Name	WEBTOON Entertainment Inc. Common stock
Ticker	WBTN(USD) NASDAQ

Time Number of Short Trades Number of WBTN Shares Shorted Lowest WBTN Selling Price Highest WBTN Selling Price
08:00:00 9 858 11.3785 11.546
08:30:00 1 1 11.52 11.52
09:00:00 2 11 11.4979 11.5
09:15:00 8 69 11.3503 11.5
09:30:00 31 1496 11.37 11.52
09:45:00 27 795 11.37 11.5058
10:00:00 59 13940 11.28 11.39
10:15:00 39 5139 11.3 11.4
10:30:00 58 3621 11.318 11.53
10:45:00 84 2127 11.425 11.5158
11:00:00 65 3739 11.4 11.459
11:15:00 41 446 11.41 11.4864
11:30:00 49 413 11.42 11.5
11:45:00 35 307 11.48 11.51
12:00:00 17 90 11.495 11.5258
12:15:00 23 75 11.49 11.52
12:30:00 39 412 11.5 11.53
12:45:00 49 601 11.5099 11.59
13:00:00 51 3590 11.56 11.64
13:15:00 45 1438 11.5884 11.65
13:30:00 62 976 11.485 11.6028
13:45:00 83 1092 11.48 11.5368
14:00:00 53 600 11.47 11.5264
14:15:00 55 783 11.46 11.4964
14:30:00 62 944 11.47 11.5088
14:45:00 60 477 11.41 11.4779
15:00:00 50 3707 11.41 11.49
15:15:00 59 1075 11.44 11.51
15:30:00 94 815 11.39 11.4799
15:45:00 196 8072 11.26 11.4046
16:00:00 3 352 11.26 11.59
08:00:00 9 858 11.3785 11.546
08:30:00 1 1 11.52 11.52
09:00:00 2 11 11.4979 11.5
09:15:00 8 69 11.3503 11.5
09:30:00 31 1496 11.37 11.52
09:45:00 27 795 11.37 11.5058
10:00:00 59 13940 11.28 11.39
10:15:00 39 5139 11.3 11.4
10:30:00 58 3621 11.318 11.53
10:45:00 84 2127 11.425 11.5158
11:00:00 65 3739 11.4 11.459
11:15:00 41 446 11.41 11.4864
11:30:00 49 413 11.42 11.5
11:45:00 35 307 11.48 11.51
12:00:00 17 90 11.495 11.5258
12:15:00 23 75 11.49 11.52
12:30:00 39 412 11.5 11.53
12:45:00 49 601 11.5099 11.59
13:00:00 51 3590 11.56 11.64
13:15:00 45 1438 11.5884 11.65
13:30:00 62 976 11.485 11.6028
13:45:00 83 1092 11.48 11.5368
14:00:00 53 600 11.47 11.5264
14:15:00 55 783 11.46 11.4964
14:30:00 62 944 11.47 11.5088
14:45:00 60 477 11.41 11.4779
15:00:00 50 3707 11.41 11.49
15:15:00 59 1075 11.44 11.51
15:30:00 94 815 11.39 11.4799
15:45:00 196 8072 11.26 11.4046
16:00:00 3 352 11.26 11.59

Time	Number of Short Trades	Number of WBTN Shares Shorted	Lowest WBTN Selling Price	Highest WBTN Selling Price
08:00:00	9	858	11.3785	11.546
08:30:00	1	1	11.52	11.52
09:00:00	2	11	11.4979	11.5
09:15:00	8	69	11.3503	11.5
09:30:00	31	1496	11.37	11.52
09:45:00	27	795	11.37	11.5058
10:00:00	59	13940	11.28	11.39
10:15:00	39	5139	11.3	11.4
10:30:00	58	3621	11.318	11.53
10:45:00	84	2127	11.425	11.5158
11:00:00	65	3739	11.4	11.459
11:15:00	41	446	11.41	11.4864
11:30:00	49	413	11.42	11.5
11:45:00	35	307	11.48	11.51
12:00:00	17	90	11.495	11.5258
12:15:00	23	75	11.49	11.52
12:30:00	39	412	11.5	11.53
12:45:00	49	601	11.5099	11.59
13:00:00	51	3590	11.56	11.64
13:15:00	45	1438	11.5884	11.65
13:30:00	62	976	11.485	11.6028
13:45:00	83	1092	11.48	11.5368
14:00:00	53	600	11.47	11.5264
14:15:00	55	783	11.46	11.4964
14:30:00	62	944	11.47	11.5088
14:45:00	60	477	11.41	11.4779
15:00:00	50	3707	11.41	11.49
15:15:00	59	1075	11.44	11.51
15:30:00	94	815	11.39	11.4799
15:45:00	196	8072	11.26	11.4046
16:00:00	3	352	11.26	11.59
08:00:00	9	858	11.3785	11.546
08:30:00	1	1	11.52	11.52
09:00:00	2	11	11.4979	11.5
09:15:00	8	69	11.3503	11.5
09:30:00	31	1496	11.37	11.52
09:45:00	27	795	11.37	11.5058
10:00:00	59	13940	11.28	11.39
10:15:00	39	5139	11.3	11.4
10:30:00	58	3621	11.318	11.53
10:45:00	84	2127	11.425	11.5158
11:00:00	65	3739	11.4	11.459
11:15:00	41	446	11.41	11.4864
11:30:00	49	413	11.42	11.5
11:45:00	35	307	11.48	11.51
12:00:00	17	90	11.495	11.5258
12:15:00	23	75	11.49	11.52
12:30:00	39	412	11.5	11.53
12:45:00	49	601	11.5099	11.59
13:00:00	51	3590	11.56	11.64
13:15:00	45	1438	11.5884	11.65
13:30:00	62	976	11.485	11.6028
13:45:00	83	1092	11.48	11.5368
14:00:00	53	600	11.47	11.5264
14:15:00	55	783	11.46	11.4964
14:30:00	62	944	11.47	11.5088
14:45:00	60	477	11.41	11.4779
15:00:00	50	3707	11.41	11.49
15:15:00	59	1075	11.44	11.51
15:30:00	94	815	11.39	11.4799
15:45:00	196	8072	11.26	11.4046
16:00:00	3	352	11.26	11.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.