Short selling detail for WBTN on 2024-10-23

Stock Name	WEBTOON Entertainment Inc. Common stock
Ticker	WBTN(USD) NASDAQ

Time Number of Short Trades Number of WBTN Shares Shorted Lowest WBTN Selling Price Highest WBTN Selling Price
09:30:00 26 3648 11.23 11.28
09:45:00 31 3348 11.2799 11.4593
10:00:00 53 1761 11.36 11.555
10:15:00 30 1342 11.4014 11.5
10:30:00 67 4671 11.43 11.48
10:45:00 65 666 11.44 11.49
11:00:00 50 5141 11.335 11.45
11:15:00 35 942 11.29 11.3653
11:30:00 61 337 11.25 11.3012
11:45:00 36 415 11.25 11.38
12:00:00 21 480 11.3225 11.37
12:15:00 45 616 11.31 11.363
12:30:00 44 724 11.325 11.36
12:45:00 36 404 11.33 11.3457
13:00:00 49 4672 11.29 11.34
13:15:00 67 844 11.31 11.36
13:30:00 77 625 11.318 11.3555
13:45:00 73 207 11.3284 11.36
14:00:00 78 1287 11.322 11.35
14:15:00 126 6219 11.22 11.34
14:30:00 107 521 11.2326 11.2921
14:45:00 110 5703 11.2 11.29
15:00:00 78 2837 11.2268 11.31
15:15:00 115 2148 11.2807 11.33
15:30:00 161 3925 11.2981 11.34
15:45:00 182 7966 11.24 11.33
16:00:00 2 9048 11.28 11.28
16:15:00 1 1 11.28 11.28
17:45:00 1 9 11.3 11.3
09:30:00 26 3648 11.23 11.28
09:45:00 31 3348 11.2799 11.4593
10:00:00 53 1761 11.36 11.555
10:15:00 30 1342 11.4014 11.5
10:30:00 67 4671 11.43 11.48
10:45:00 65 666 11.44 11.49
11:00:00 50 5141 11.335 11.45
11:15:00 35 942 11.29 11.3653
11:30:00 61 337 11.25 11.3012
11:45:00 36 415 11.25 11.38
12:00:00 21 480 11.3225 11.37
12:15:00 45 616 11.31 11.363
12:30:00 44 724 11.325 11.36
12:45:00 36 404 11.33 11.3457
13:00:00 49 4672 11.29 11.34
13:15:00 67 844 11.31 11.36
13:30:00 77 625 11.318 11.3555
13:45:00 73 207 11.3284 11.36
14:00:00 78 1287 11.322 11.35
14:15:00 126 6219 11.22 11.34
14:30:00 107 521 11.2326 11.2921
14:45:00 110 5703 11.2 11.29
15:00:00 78 2837 11.2268 11.31
15:15:00 115 2148 11.2807 11.33
15:30:00 161 3925 11.2981 11.34
15:45:00 182 7966 11.24 11.33
16:00:00 2 9048 11.28 11.28
16:15:00 1 1 11.28 11.28
17:45:00 1 9 11.3 11.3

Time	Number of Short Trades	Number of WBTN Shares Shorted	Lowest WBTN Selling Price	Highest WBTN Selling Price
09:30:00	26	3648	11.23	11.28
09:45:00	31	3348	11.2799	11.4593
10:00:00	53	1761	11.36	11.555
10:15:00	30	1342	11.4014	11.5
10:30:00	67	4671	11.43	11.48
10:45:00	65	666	11.44	11.49
11:00:00	50	5141	11.335	11.45
11:15:00	35	942	11.29	11.3653
11:30:00	61	337	11.25	11.3012
11:45:00	36	415	11.25	11.38
12:00:00	21	480	11.3225	11.37
12:15:00	45	616	11.31	11.363
12:30:00	44	724	11.325	11.36
12:45:00	36	404	11.33	11.3457
13:00:00	49	4672	11.29	11.34
13:15:00	67	844	11.31	11.36
13:30:00	77	625	11.318	11.3555
13:45:00	73	207	11.3284	11.36
14:00:00	78	1287	11.322	11.35
14:15:00	126	6219	11.22	11.34
14:30:00	107	521	11.2326	11.2921
14:45:00	110	5703	11.2	11.29
15:00:00	78	2837	11.2268	11.31
15:15:00	115	2148	11.2807	11.33
15:30:00	161	3925	11.2981	11.34
15:45:00	182	7966	11.24	11.33
16:00:00	2	9048	11.28	11.28
16:15:00	1	1	11.28	11.28
17:45:00	1	9	11.3	11.3
09:30:00	26	3648	11.23	11.28
09:45:00	31	3348	11.2799	11.4593
10:00:00	53	1761	11.36	11.555
10:15:00	30	1342	11.4014	11.5
10:30:00	67	4671	11.43	11.48
10:45:00	65	666	11.44	11.49
11:00:00	50	5141	11.335	11.45
11:15:00	35	942	11.29	11.3653
11:30:00	61	337	11.25	11.3012
11:45:00	36	415	11.25	11.38
12:00:00	21	480	11.3225	11.37
12:15:00	45	616	11.31	11.363
12:30:00	44	724	11.325	11.36
12:45:00	36	404	11.33	11.3457
13:00:00	49	4672	11.29	11.34
13:15:00	67	844	11.31	11.36
13:30:00	77	625	11.318	11.3555
13:45:00	73	207	11.3284	11.36
14:00:00	78	1287	11.322	11.35
14:15:00	126	6219	11.22	11.34
14:30:00	107	521	11.2326	11.2921
14:45:00	110	5703	11.2	11.29
15:00:00	78	2837	11.2268	11.31
15:15:00	115	2148	11.2807	11.33
15:30:00	161	3925	11.2981	11.34
15:45:00	182	7966	11.24	11.33
16:00:00	2	9048	11.28	11.28
16:15:00	1	1	11.28	11.28
17:45:00	1	9	11.3	11.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.