Short selling detail for WBTN on 2024-10-24

Stock Name	WEBTOON Entertainment Inc. Common stock
Ticker	WBTN(USD) NASDAQ

Time Number of Short Trades Number of WBTN Shares Shorted Lowest WBTN Selling Price Highest WBTN Selling Price
08:00:00 4 73 11.3 11.62
08:15:00 1 10 11.37 11.37
09:30:00 46 5840 11.23 11.38
09:45:00 54 8790 11.24 11.35
10:00:00 77 4663 11.34 11.57
10:15:00 54 2049 11.44 11.51
10:30:00 53 2626 11.43 11.49
10:45:00 66 1013 11.35 11.4525
11:00:00 67 1982 11.41 11.44
11:15:00 53 937 11.35 11.43
11:30:00 49 457 11.3 11.3576
11:45:00 100 3036 11.3 11.45
12:00:00 93 1416 11.41 11.47
12:15:00 79 1579 11.41 11.45
12:30:00 65 961 11.431 11.46
12:45:00 55 457 11.44 11.46
13:00:00 81 548 11.44 11.4576
13:15:00 72 1388 11.4 11.4488
13:30:00 72 773 11.4149 11.46
13:45:00 75 637 11.385 11.451
14:00:00 58 530 11.38 11.4101
14:15:00 82 859 11.33 11.39
14:30:00 55 823 11.32 11.36
14:45:00 115 1127 11.32 11.35
15:00:00 71 3486 11.3237 11.37
15:15:00 71 1250 11.3461 11.44
15:30:00 87 1826 11.34 11.41
15:45:00 242 5758 11.32 11.4
16:00:00 1 108 11.37 11.37
16:15:00 1 2 11.37 11.37
16:30:00 1 5 11.43 11.43
08:00:00 4 73 11.3 11.62
08:15:00 1 10 11.37 11.37
09:30:00 46 5840 11.23 11.38
09:45:00 54 8790 11.24 11.35
10:00:00 77 4663 11.34 11.57
10:15:00 54 2049 11.44 11.51
10:30:00 53 2626 11.43 11.49
10:45:00 66 1013 11.35 11.4525
11:00:00 67 1982 11.41 11.44
11:15:00 53 937 11.35 11.43
11:30:00 49 457 11.3 11.3576
11:45:00 100 3036 11.3 11.45
12:00:00 93 1416 11.41 11.47
12:15:00 79 1579 11.41 11.45
12:30:00 65 961 11.431 11.46
12:45:00 55 457 11.44 11.46
13:00:00 81 548 11.44 11.4576
13:15:00 72 1388 11.4 11.4488
13:30:00 72 773 11.4149 11.46
13:45:00 75 637 11.385 11.451
14:00:00 58 530 11.38 11.4101
14:15:00 82 859 11.33 11.39
14:30:00 55 823 11.32 11.36
14:45:00 115 1127 11.32 11.35
15:00:00 71 3486 11.3237 11.37
15:15:00 71 1250 11.3461 11.44
15:30:00 87 1826 11.34 11.41
15:45:00 242 5758 11.32 11.4
16:00:00 1 108 11.37 11.37
16:15:00 1 2 11.37 11.37
16:30:00 1 5 11.43 11.43

Time	Number of Short Trades	Number of WBTN Shares Shorted	Lowest WBTN Selling Price	Highest WBTN Selling Price
08:00:00	4	73	11.3	11.62
08:15:00	1	10	11.37	11.37
09:30:00	46	5840	11.23	11.38
09:45:00	54	8790	11.24	11.35
10:00:00	77	4663	11.34	11.57
10:15:00	54	2049	11.44	11.51
10:30:00	53	2626	11.43	11.49
10:45:00	66	1013	11.35	11.4525
11:00:00	67	1982	11.41	11.44
11:15:00	53	937	11.35	11.43
11:30:00	49	457	11.3	11.3576
11:45:00	100	3036	11.3	11.45
12:00:00	93	1416	11.41	11.47
12:15:00	79	1579	11.41	11.45
12:30:00	65	961	11.431	11.46
12:45:00	55	457	11.44	11.46
13:00:00	81	548	11.44	11.4576
13:15:00	72	1388	11.4	11.4488
13:30:00	72	773	11.4149	11.46
13:45:00	75	637	11.385	11.451
14:00:00	58	530	11.38	11.4101
14:15:00	82	859	11.33	11.39
14:30:00	55	823	11.32	11.36
14:45:00	115	1127	11.32	11.35
15:00:00	71	3486	11.3237	11.37
15:15:00	71	1250	11.3461	11.44
15:30:00	87	1826	11.34	11.41
15:45:00	242	5758	11.32	11.4
16:00:00	1	108	11.37	11.37
16:15:00	1	2	11.37	11.37
16:30:00	1	5	11.43	11.43
08:00:00	4	73	11.3	11.62
08:15:00	1	10	11.37	11.37
09:30:00	46	5840	11.23	11.38
09:45:00	54	8790	11.24	11.35
10:00:00	77	4663	11.34	11.57
10:15:00	54	2049	11.44	11.51
10:30:00	53	2626	11.43	11.49
10:45:00	66	1013	11.35	11.4525
11:00:00	67	1982	11.41	11.44
11:15:00	53	937	11.35	11.43
11:30:00	49	457	11.3	11.3576
11:45:00	100	3036	11.3	11.45
12:00:00	93	1416	11.41	11.47
12:15:00	79	1579	11.41	11.45
12:30:00	65	961	11.431	11.46
12:45:00	55	457	11.44	11.46
13:00:00	81	548	11.44	11.4576
13:15:00	72	1388	11.4	11.4488
13:30:00	72	773	11.4149	11.46
13:45:00	75	637	11.385	11.451
14:00:00	58	530	11.38	11.4101
14:15:00	82	859	11.33	11.39
14:30:00	55	823	11.32	11.36
14:45:00	115	1127	11.32	11.35
15:00:00	71	3486	11.3237	11.37
15:15:00	71	1250	11.3461	11.44
15:30:00	87	1826	11.34	11.41
15:45:00	242	5758	11.32	11.4
16:00:00	1	108	11.37	11.37
16:15:00	1	2	11.37	11.37
16:30:00	1	5	11.43	11.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.