Short selling detail for WBTN on 2024-10-29

Stock Name	WEBTOON Entertainment Inc. Common stock
Ticker	WBTN(USD) NASDAQ

Time Number of Short Trades Number of WBTN Shares Shorted Lowest WBTN Selling Price Highest WBTN Selling Price
09:30:00 55 4477 11.05 11.285
09:45:00 45 1660 11.1 11.19
10:00:00 59 447 11.13 11.22
10:15:00 47 1896 11.1 11.19
10:30:00 43 616 11.1 11.1609
10:45:00 67 533 11.13 11.195
11:00:00 50 605 11.14 11.21
11:15:00 35 53 11.17 11.21
11:30:00 53 497 11.17 11.21
11:45:00 49 251 11.1508 11.1985
12:00:00 52 383 11.06 11.1632
12:15:00 72 3242 10.96 11.1018
12:30:00 52 1734 10.95 10.985
12:45:00 36 765 10.93 10.9669
13:00:00 34 822 10.93 10.9644
13:15:00 33 4281 10.91 10.98
13:30:00 22 647 10.91 10.9786
13:45:00 26 457 10.925 10.96
14:00:00 22 1569 10.92 10.9437
14:15:00 45 829 10.91 10.97
14:30:00 29 627 10.95 10.97
14:45:00 34 342 10.93 10.97
15:00:00 46 5341 10.93 10.99
15:15:00 51 640 10.9 10.9639
15:30:00 59 3004 10.8 10.91
15:45:00 154 8046 10.73 10.83
16:00:00 2 831 10.74 10.74
16:15:00 3 21 10.74 10.81
16:30:00 6 666 10.8084 10.81
16:45:00 3 80 10.8085 10.81
17:30:00 1 1 10.8083 10.8083
17:45:00 1 3 10.8 10.8
09:30:00 55 4477 11.05 11.285
09:45:00 45 1660 11.1 11.19
10:00:00 59 447 11.13 11.22
10:15:00 47 1896 11.1 11.19
10:30:00 43 616 11.1 11.1609
10:45:00 67 533 11.13 11.195
11:00:00 50 605 11.14 11.21
11:15:00 35 53 11.17 11.21
11:30:00 53 497 11.17 11.21
11:45:00 49 251 11.1508 11.1985
12:00:00 52 383 11.06 11.1632
12:15:00 72 3242 10.96 11.1018
12:30:00 52 1734 10.95 10.985
12:45:00 36 765 10.93 10.9669
13:00:00 34 822 10.93 10.9644
13:15:00 33 4281 10.91 10.98
13:30:00 22 647 10.91 10.9786
13:45:00 26 457 10.925 10.96
14:00:00 22 1569 10.92 10.9437
14:15:00 45 829 10.91 10.97
14:30:00 29 627 10.95 10.97
14:45:00 34 342 10.93 10.97
15:00:00 46 5341 10.93 10.99
15:15:00 51 640 10.9 10.9639
15:30:00 59 3004 10.8 10.91
15:45:00 154 8046 10.73 10.83
16:00:00 2 831 10.74 10.74
16:15:00 3 21 10.74 10.81
16:30:00 6 666 10.8084 10.81
16:45:00 3 80 10.8085 10.81
17:30:00 1 1 10.8083 10.8083
17:45:00 1 3 10.8 10.8

Time	Number of Short Trades	Number of WBTN Shares Shorted	Lowest WBTN Selling Price	Highest WBTN Selling Price
09:30:00	55	4477	11.05	11.285
09:45:00	45	1660	11.1	11.19
10:00:00	59	447	11.13	11.22
10:15:00	47	1896	11.1	11.19
10:30:00	43	616	11.1	11.1609
10:45:00	67	533	11.13	11.195
11:00:00	50	605	11.14	11.21
11:15:00	35	53	11.17	11.21
11:30:00	53	497	11.17	11.21
11:45:00	49	251	11.1508	11.1985
12:00:00	52	383	11.06	11.1632
12:15:00	72	3242	10.96	11.1018
12:30:00	52	1734	10.95	10.985
12:45:00	36	765	10.93	10.9669
13:00:00	34	822	10.93	10.9644
13:15:00	33	4281	10.91	10.98
13:30:00	22	647	10.91	10.9786
13:45:00	26	457	10.925	10.96
14:00:00	22	1569	10.92	10.9437
14:15:00	45	829	10.91	10.97
14:30:00	29	627	10.95	10.97
14:45:00	34	342	10.93	10.97
15:00:00	46	5341	10.93	10.99
15:15:00	51	640	10.9	10.9639
15:30:00	59	3004	10.8	10.91
15:45:00	154	8046	10.73	10.83
16:00:00	2	831	10.74	10.74
16:15:00	3	21	10.74	10.81
16:30:00	6	666	10.8084	10.81
16:45:00	3	80	10.8085	10.81
17:30:00	1	1	10.8083	10.8083
17:45:00	1	3	10.8	10.8
09:30:00	55	4477	11.05	11.285
09:45:00	45	1660	11.1	11.19
10:00:00	59	447	11.13	11.22
10:15:00	47	1896	11.1	11.19
10:30:00	43	616	11.1	11.1609
10:45:00	67	533	11.13	11.195
11:00:00	50	605	11.14	11.21
11:15:00	35	53	11.17	11.21
11:30:00	53	497	11.17	11.21
11:45:00	49	251	11.1508	11.1985
12:00:00	52	383	11.06	11.1632
12:15:00	72	3242	10.96	11.1018
12:30:00	52	1734	10.95	10.985
12:45:00	36	765	10.93	10.9669
13:00:00	34	822	10.93	10.9644
13:15:00	33	4281	10.91	10.98
13:30:00	22	647	10.91	10.9786
13:45:00	26	457	10.925	10.96
14:00:00	22	1569	10.92	10.9437
14:15:00	45	829	10.91	10.97
14:30:00	29	627	10.95	10.97
14:45:00	34	342	10.93	10.97
15:00:00	46	5341	10.93	10.99
15:15:00	51	640	10.9	10.9639
15:30:00	59	3004	10.8	10.91
15:45:00	154	8046	10.73	10.83
16:00:00	2	831	10.74	10.74
16:15:00	3	21	10.74	10.81
16:30:00	6	666	10.8084	10.81
16:45:00	3	80	10.8085	10.81
17:30:00	1	1	10.8083	10.8083
17:45:00	1	3	10.8	10.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.