Short selling detail for WBTN on 2024-10-30

Stock Name	WEBTOON Entertainment Inc. Common stock
Ticker	WBTN(USD) NASDAQ

Time Number of Short Trades Number of WBTN Shares Shorted Lowest WBTN Selling Price Highest WBTN Selling Price
08:00:00 13 81 10.65 11.15
08:30:00 1 2 10.84 10.84
08:45:00 2 20 10.82 10.82
09:00:00 2 20 10.82 10.83
09:15:00 2 2 10.84 10.84
09:30:00 77 989 10.755 10.99
09:45:00 53 2847 10.72 10.89
10:00:00 45 463 10.82 10.99
10:15:00 40 1373 10.94 11.126
10:30:00 39 3058 10.96 11.146
10:45:00 55 1594 10.97 11.2
11:00:00 60 1934 11.07 11.19
11:15:00 37 550 11.1131 11.2
11:30:00 59 722 11.1 11.246
11:45:00 21 1345 11.08 11.22
12:00:00 28 830 11.0596 11.22
12:15:00 34 1713 11.02 11.1535
12:30:00 41 182 11.02 11.06
12:45:00 35 519 11.03 11.07
13:00:00 20 137 11.02 11.0392
13:15:00 22 1862 11.01 11.05
13:30:00 27 236 10.96 11.0314
13:45:00 11 136 10.95 10.97
14:00:00 12 93 10.9365 10.97
14:15:00 27 556 10.9409 10.99
14:30:00 23 171 10.9638 10.99
14:45:00 19 333 10.91 10.97
15:00:00 52 1215 10.83 10.94
15:15:00 44 5266 10.82 10.93
15:30:00 91 3265 10.76 10.8852
15:45:00 106 2828 10.78 10.8399
16:00:00 3 521 10.81 10.925
16:15:00 1 250 10.997 10.997
16:45:00 2 18 11 11
17:15:00 1 1 10.99 10.99
17:45:00 1 1 11 11
08:00:00 13 81 10.65 11.15
08:30:00 1 2 10.84 10.84
08:45:00 2 20 10.82 10.82
09:00:00 2 20 10.82 10.83
09:15:00 2 2 10.84 10.84
09:30:00 77 989 10.755 10.99
09:45:00 53 2847 10.72 10.89
10:00:00 45 463 10.82 10.99
10:15:00 40 1373 10.94 11.126
10:30:00 39 3058 10.96 11.146
10:45:00 55 1594 10.97 11.2
11:00:00 60 1934 11.07 11.19
11:15:00 37 550 11.1131 11.2
11:30:00 59 722 11.1 11.246
11:45:00 21 1345 11.08 11.22
12:00:00 28 830 11.0596 11.22
12:15:00 34 1713 11.02 11.1535
12:30:00 41 182 11.02 11.06
12:45:00 35 519 11.03 11.07
13:00:00 20 137 11.02 11.0392
13:15:00 22 1862 11.01 11.05
13:30:00 27 236 10.96 11.0314
13:45:00 11 136 10.95 10.97
14:00:00 12 93 10.9365 10.97
14:15:00 27 556 10.9409 10.99
14:30:00 23 171 10.9638 10.99
14:45:00 19 333 10.91 10.97
15:00:00 52 1215 10.83 10.94
15:15:00 44 5266 10.82 10.93
15:30:00 91 3265 10.76 10.8852
15:45:00 106 2828 10.78 10.8399
16:00:00 3 521 10.81 10.925
16:15:00 1 250 10.997 10.997
16:45:00 2 18 11 11
17:15:00 1 1 10.99 10.99
17:45:00 1 1 11 11

Time	Number of Short Trades	Number of WBTN Shares Shorted	Lowest WBTN Selling Price	Highest WBTN Selling Price
08:00:00	13	81	10.65	11.15
08:30:00	1	2	10.84	10.84
08:45:00	2	20	10.82	10.82
09:00:00	2	20	10.82	10.83
09:15:00	2	2	10.84	10.84
09:30:00	77	989	10.755	10.99
09:45:00	53	2847	10.72	10.89
10:00:00	45	463	10.82	10.99
10:15:00	40	1373	10.94	11.126
10:30:00	39	3058	10.96	11.146
10:45:00	55	1594	10.97	11.2
11:00:00	60	1934	11.07	11.19
11:15:00	37	550	11.1131	11.2
11:30:00	59	722	11.1	11.246
11:45:00	21	1345	11.08	11.22
12:00:00	28	830	11.0596	11.22
12:15:00	34	1713	11.02	11.1535
12:30:00	41	182	11.02	11.06
12:45:00	35	519	11.03	11.07
13:00:00	20	137	11.02	11.0392
13:15:00	22	1862	11.01	11.05
13:30:00	27	236	10.96	11.0314
13:45:00	11	136	10.95	10.97
14:00:00	12	93	10.9365	10.97
14:15:00	27	556	10.9409	10.99
14:30:00	23	171	10.9638	10.99
14:45:00	19	333	10.91	10.97
15:00:00	52	1215	10.83	10.94
15:15:00	44	5266	10.82	10.93
15:30:00	91	3265	10.76	10.8852
15:45:00	106	2828	10.78	10.8399
16:00:00	3	521	10.81	10.925
16:15:00	1	250	10.997	10.997
16:45:00	2	18	11	11
17:15:00	1	1	10.99	10.99
17:45:00	1	1	11	11
08:00:00	13	81	10.65	11.15
08:30:00	1	2	10.84	10.84
08:45:00	2	20	10.82	10.82
09:00:00	2	20	10.82	10.83
09:15:00	2	2	10.84	10.84
09:30:00	77	989	10.755	10.99
09:45:00	53	2847	10.72	10.89
10:00:00	45	463	10.82	10.99
10:15:00	40	1373	10.94	11.126
10:30:00	39	3058	10.96	11.146
10:45:00	55	1594	10.97	11.2
11:00:00	60	1934	11.07	11.19
11:15:00	37	550	11.1131	11.2
11:30:00	59	722	11.1	11.246
11:45:00	21	1345	11.08	11.22
12:00:00	28	830	11.0596	11.22
12:15:00	34	1713	11.02	11.1535
12:30:00	41	182	11.02	11.06
12:45:00	35	519	11.03	11.07
13:00:00	20	137	11.02	11.0392
13:15:00	22	1862	11.01	11.05
13:30:00	27	236	10.96	11.0314
13:45:00	11	136	10.95	10.97
14:00:00	12	93	10.9365	10.97
14:15:00	27	556	10.9409	10.99
14:30:00	23	171	10.9638	10.99
14:45:00	19	333	10.91	10.97
15:00:00	52	1215	10.83	10.94
15:15:00	44	5266	10.82	10.93
15:30:00	91	3265	10.76	10.8852
15:45:00	106	2828	10.78	10.8399
16:00:00	3	521	10.81	10.925
16:15:00	1	250	10.997	10.997
16:45:00	2	18	11	11
17:15:00	1	1	10.99	10.99
17:45:00	1	1	11	11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.