Short selling detail for WD on 2024-10-18

Stock Name	Walker & Dunlop Inc
Ticker	WD(USD) NYSE

Time Number of Short Trades Number of WD Shares Shorted Lowest WD Selling Price Highest WD Selling Price
09:30:00 7 76 115.26 116.54
09:45:00 27 314 115.355 116.35
10:00:00 74 1639 115.42 116.34
10:15:00 60 1534 115.3 116.17
10:30:00 28 501 115.275 116.07
10:45:00 44 659 115.26 116.08
11:00:00 27 248 115.19 115.54
11:15:00 41 778 115.17 115.5
11:30:00 30 243 115.259 115.74
11:45:00 24 283 115.13 115.74
12:00:00 15 388 115.15 115.429
12:15:00 33 957 115.16 115.52
12:30:00 28 467 115.315 115.53
12:45:00 23 435 115.105 115.395
13:00:00 23 422 114.76 115.335
13:15:00 26 619 114.41 114.929
13:30:00 31 624 114.36 114.65
13:45:00 16 95 114.36 114.73
14:00:00 36 583 114.61 115.15
14:15:00 30 1254 115.02 115.27
14:30:00 60 796 115.06 115.27
14:45:00 51 1190 115.04 115.273
15:00:00 59 1646 114.77 115.24
15:15:00 138 987 114.8 115.08
15:30:00 55 1277 114.79 115.08
15:45:00 149 4481 114.825 115.17
16:00:00 16 4266 114.93 114.93
09:30:00 7 76 115.26 116.54
09:45:00 27 314 115.355 116.35
10:00:00 74 1639 115.42 116.34
10:15:00 60 1534 115.3 116.17
10:30:00 28 501 115.275 116.07
10:45:00 44 659 115.26 116.08
11:00:00 27 248 115.19 115.54
11:15:00 41 778 115.17 115.5
11:30:00 30 243 115.259 115.74
11:45:00 24 283 115.13 115.74
12:00:00 15 388 115.15 115.429
12:15:00 33 957 115.16 115.52
12:30:00 28 467 115.315 115.53
12:45:00 23 435 115.105 115.395
13:00:00 23 422 114.76 115.335
13:15:00 26 619 114.41 114.929
13:30:00 31 624 114.36 114.65
13:45:00 16 95 114.36 114.73
14:00:00 36 583 114.61 115.15
14:15:00 30 1254 115.02 115.27
14:30:00 60 796 115.06 115.27
14:45:00 51 1190 115.04 115.273
15:00:00 59 1646 114.77 115.24
15:15:00 138 987 114.8 115.08
15:30:00 55 1277 114.79 115.08
15:45:00 149 4481 114.825 115.17
16:00:00 16 4266 114.93 114.93

Time	Number of Short Trades	Number of WD Shares Shorted	Lowest WD Selling Price	Highest WD Selling Price
09:30:00	7	76	115.26	116.54
09:45:00	27	314	115.355	116.35
10:00:00	74	1639	115.42	116.34
10:15:00	60	1534	115.3	116.17
10:30:00	28	501	115.275	116.07
10:45:00	44	659	115.26	116.08
11:00:00	27	248	115.19	115.54
11:15:00	41	778	115.17	115.5
11:30:00	30	243	115.259	115.74
11:45:00	24	283	115.13	115.74
12:00:00	15	388	115.15	115.429
12:15:00	33	957	115.16	115.52
12:30:00	28	467	115.315	115.53
12:45:00	23	435	115.105	115.395
13:00:00	23	422	114.76	115.335
13:15:00	26	619	114.41	114.929
13:30:00	31	624	114.36	114.65
13:45:00	16	95	114.36	114.73
14:00:00	36	583	114.61	115.15
14:15:00	30	1254	115.02	115.27
14:30:00	60	796	115.06	115.27
14:45:00	51	1190	115.04	115.273
15:00:00	59	1646	114.77	115.24
15:15:00	138	987	114.8	115.08
15:30:00	55	1277	114.79	115.08
15:45:00	149	4481	114.825	115.17
16:00:00	16	4266	114.93	114.93
09:30:00	7	76	115.26	116.54
09:45:00	27	314	115.355	116.35
10:00:00	74	1639	115.42	116.34
10:15:00	60	1534	115.3	116.17
10:30:00	28	501	115.275	116.07
10:45:00	44	659	115.26	116.08
11:00:00	27	248	115.19	115.54
11:15:00	41	778	115.17	115.5
11:30:00	30	243	115.259	115.74
11:45:00	24	283	115.13	115.74
12:00:00	15	388	115.15	115.429
12:15:00	33	957	115.16	115.52
12:30:00	28	467	115.315	115.53
12:45:00	23	435	115.105	115.395
13:00:00	23	422	114.76	115.335
13:15:00	26	619	114.41	114.929
13:30:00	31	624	114.36	114.65
13:45:00	16	95	114.36	114.73
14:00:00	36	583	114.61	115.15
14:15:00	30	1254	115.02	115.27
14:30:00	60	796	115.06	115.27
14:45:00	51	1190	115.04	115.273
15:00:00	59	1646	114.77	115.24
15:15:00	138	987	114.8	115.08
15:30:00	55	1277	114.79	115.08
15:45:00	149	4481	114.825	115.17
16:00:00	16	4266	114.93	114.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.