Short selling detail for WD on 2024-10-21

Stock Name	Walker & Dunlop Inc
Ticker	WD(USD) NYSE

Time Number of Short Trades Number of WD Shares Shorted Lowest WD Selling Price Highest WD Selling Price
09:30:00 8 166 114.32 115.07
09:45:00 11 706 114.18 115.06
10:00:00 19 785 113.93 114.889
10:15:00 16 238 113.455 114.08
10:30:00 28 955 113.31 113.64
10:45:00 24 615 113.106 113.558
11:00:00 45 766 112.585 113.055
11:15:00 32 344 112.41 112.79
11:30:00 26 222 112.065 112.67
11:45:00 20 328 111.855 112.25
12:00:00 60 1262 111.61 112.098
12:15:00 54 1491 111.789 112.291
12:30:00 38 103 112.01 112.35
12:45:00 30 379 112.02 112.34
13:00:00 25 419 112.285 112.56
13:15:00 24 74 112.19 112.527
13:30:00 29 416 112.011 112.31
13:45:00 38 374 111.75 112.32
14:00:00 55 395 111.787 112.124
14:15:00 60 478 111.79 112.09
14:30:00 79 553 111.78 112.02
14:45:00 115 3124 111.82 112.48
15:00:00 85 1803 112.17 112.75
15:15:00 70 1023 112.067 112.73
15:30:00 111 2945 111.9 112.206
15:45:00 197 3432 111.64 112.17
16:00:00 9 3200 111.63 111.63
09:30:00 8 166 114.32 115.07
09:45:00 11 706 114.18 115.06
10:00:00 19 785 113.93 114.889
10:15:00 16 238 113.455 114.08
10:30:00 28 955 113.31 113.64
10:45:00 24 615 113.106 113.558
11:00:00 45 766 112.585 113.055
11:15:00 32 344 112.41 112.79
11:30:00 26 222 112.065 112.67
11:45:00 20 328 111.855 112.25
12:00:00 60 1262 111.61 112.098
12:15:00 54 1491 111.789 112.291
12:30:00 38 103 112.01 112.35
12:45:00 30 379 112.02 112.34
13:00:00 25 419 112.285 112.56
13:15:00 24 74 112.19 112.527
13:30:00 29 416 112.011 112.31
13:45:00 38 374 111.75 112.32
14:00:00 55 395 111.787 112.124
14:15:00 60 478 111.79 112.09
14:30:00 79 553 111.78 112.02
14:45:00 115 3124 111.82 112.48
15:00:00 85 1803 112.17 112.75
15:15:00 70 1023 112.067 112.73
15:30:00 111 2945 111.9 112.206
15:45:00 197 3432 111.64 112.17
16:00:00 9 3200 111.63 111.63

Time	Number of Short Trades	Number of WD Shares Shorted	Lowest WD Selling Price	Highest WD Selling Price
09:30:00	8	166	114.32	115.07
09:45:00	11	706	114.18	115.06
10:00:00	19	785	113.93	114.889
10:15:00	16	238	113.455	114.08
10:30:00	28	955	113.31	113.64
10:45:00	24	615	113.106	113.558
11:00:00	45	766	112.585	113.055
11:15:00	32	344	112.41	112.79
11:30:00	26	222	112.065	112.67
11:45:00	20	328	111.855	112.25
12:00:00	60	1262	111.61	112.098
12:15:00	54	1491	111.789	112.291
12:30:00	38	103	112.01	112.35
12:45:00	30	379	112.02	112.34
13:00:00	25	419	112.285	112.56
13:15:00	24	74	112.19	112.527
13:30:00	29	416	112.011	112.31
13:45:00	38	374	111.75	112.32
14:00:00	55	395	111.787	112.124
14:15:00	60	478	111.79	112.09
14:30:00	79	553	111.78	112.02
14:45:00	115	3124	111.82	112.48
15:00:00	85	1803	112.17	112.75
15:15:00	70	1023	112.067	112.73
15:30:00	111	2945	111.9	112.206
15:45:00	197	3432	111.64	112.17
16:00:00	9	3200	111.63	111.63
09:30:00	8	166	114.32	115.07
09:45:00	11	706	114.18	115.06
10:00:00	19	785	113.93	114.889
10:15:00	16	238	113.455	114.08
10:30:00	28	955	113.31	113.64
10:45:00	24	615	113.106	113.558
11:00:00	45	766	112.585	113.055
11:15:00	32	344	112.41	112.79
11:30:00	26	222	112.065	112.67
11:45:00	20	328	111.855	112.25
12:00:00	60	1262	111.61	112.098
12:15:00	54	1491	111.789	112.291
12:30:00	38	103	112.01	112.35
12:45:00	30	379	112.02	112.34
13:00:00	25	419	112.285	112.56
13:15:00	24	74	112.19	112.527
13:30:00	29	416	112.011	112.31
13:45:00	38	374	111.75	112.32
14:00:00	55	395	111.787	112.124
14:15:00	60	478	111.79	112.09
14:30:00	79	553	111.78	112.02
14:45:00	115	3124	111.82	112.48
15:00:00	85	1803	112.17	112.75
15:15:00	70	1023	112.067	112.73
15:30:00	111	2945	111.9	112.206
15:45:00	197	3432	111.64	112.17
16:00:00	9	3200	111.63	111.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.