Short selling detail for WD on 2024-10-22

Stock Name	Walker & Dunlop Inc
Ticker	WD(USD) NYSE

Time Number of Short Trades Number of WD Shares Shorted Lowest WD Selling Price Highest WD Selling Price
09:30:00 7 108 111.2 112.253
09:45:00 10 275 111.175 111.81
10:00:00 21 290 111.098 111.805
10:15:00 13 397 110.803 111.554
10:30:00 13 103 110.71 111.43
10:45:00 17 266 111.3 111.56
11:00:00 19 166 110.909 111.493
11:15:00 17 193 110.82 111.116
11:30:00 9 122 110.741 110.91
11:45:00 44 1346 110.828 111.015
12:00:00 25 699 110.78 111.23
12:15:00 26 210 110.827 111.09
12:30:00 21 226 110.976 111.22
12:45:00 49 1366 111.07 111.23
13:00:00 43 583 111.086 111.455
13:15:00 30 447 110.91 111.33
13:30:00 27 439 111.05 111.48
13:45:00 34 539 111.28 111.54
14:00:00 26 534 111.339 111.665
14:15:00 18 222 111.4 111.564
14:30:00 29 767 111.4 111.7
14:45:00 19 213 111.414 111.535
15:00:00 30 443 111.36 111.54
15:15:00 34 1279 111.481 111.8
15:30:00 68 2283 111.69 111.95
15:45:00 119 2799 111.44 111.915
16:00:00 13 1904 111.58 111.58
09:30:00 7 108 111.2 112.253
09:45:00 10 275 111.175 111.81
10:00:00 21 290 111.098 111.805
10:15:00 13 397 110.803 111.554
10:30:00 13 103 110.71 111.43
10:45:00 17 266 111.3 111.56
11:00:00 19 166 110.909 111.493
11:15:00 17 193 110.82 111.116
11:30:00 9 122 110.741 110.91
11:45:00 44 1346 110.828 111.015
12:00:00 25 699 110.78 111.23
12:15:00 26 210 110.827 111.09
12:30:00 21 226 110.976 111.22
12:45:00 49 1366 111.07 111.23
13:00:00 43 583 111.086 111.455
13:15:00 30 447 110.91 111.33
13:30:00 27 439 111.05 111.48
13:45:00 34 539 111.28 111.54
14:00:00 26 534 111.339 111.665
14:15:00 18 222 111.4 111.564
14:30:00 29 767 111.4 111.7
14:45:00 19 213 111.414 111.535
15:00:00 30 443 111.36 111.54
15:15:00 34 1279 111.481 111.8
15:30:00 68 2283 111.69 111.95
15:45:00 119 2799 111.44 111.915
16:00:00 13 1904 111.58 111.58

Time	Number of Short Trades	Number of WD Shares Shorted	Lowest WD Selling Price	Highest WD Selling Price
09:30:00	7	108	111.2	112.253
09:45:00	10	275	111.175	111.81
10:00:00	21	290	111.098	111.805
10:15:00	13	397	110.803	111.554
10:30:00	13	103	110.71	111.43
10:45:00	17	266	111.3	111.56
11:00:00	19	166	110.909	111.493
11:15:00	17	193	110.82	111.116
11:30:00	9	122	110.741	110.91
11:45:00	44	1346	110.828	111.015
12:00:00	25	699	110.78	111.23
12:15:00	26	210	110.827	111.09
12:30:00	21	226	110.976	111.22
12:45:00	49	1366	111.07	111.23
13:00:00	43	583	111.086	111.455
13:15:00	30	447	110.91	111.33
13:30:00	27	439	111.05	111.48
13:45:00	34	539	111.28	111.54
14:00:00	26	534	111.339	111.665
14:15:00	18	222	111.4	111.564
14:30:00	29	767	111.4	111.7
14:45:00	19	213	111.414	111.535
15:00:00	30	443	111.36	111.54
15:15:00	34	1279	111.481	111.8
15:30:00	68	2283	111.69	111.95
15:45:00	119	2799	111.44	111.915
16:00:00	13	1904	111.58	111.58
09:30:00	7	108	111.2	112.253
09:45:00	10	275	111.175	111.81
10:00:00	21	290	111.098	111.805
10:15:00	13	397	110.803	111.554
10:30:00	13	103	110.71	111.43
10:45:00	17	266	111.3	111.56
11:00:00	19	166	110.909	111.493
11:15:00	17	193	110.82	111.116
11:30:00	9	122	110.741	110.91
11:45:00	44	1346	110.828	111.015
12:00:00	25	699	110.78	111.23
12:15:00	26	210	110.827	111.09
12:30:00	21	226	110.976	111.22
12:45:00	49	1366	111.07	111.23
13:00:00	43	583	111.086	111.455
13:15:00	30	447	110.91	111.33
13:30:00	27	439	111.05	111.48
13:45:00	34	539	111.28	111.54
14:00:00	26	534	111.339	111.665
14:15:00	18	222	111.4	111.564
14:30:00	29	767	111.4	111.7
14:45:00	19	213	111.414	111.535
15:00:00	30	443	111.36	111.54
15:15:00	34	1279	111.481	111.8
15:30:00	68	2283	111.69	111.95
15:45:00	119	2799	111.44	111.915
16:00:00	13	1904	111.58	111.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.